limUSD Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-05	2.687.244 $	8,65 $	N/A
2026-11-04	2.700.859 $	199,79 $	1,031 $
2026-11-02	2.683.424 $	310,83 $	1,036 $
2026-11-01	2.698.162 $	159,08 $	1,030 $
2026-10-31	2.696.944 $	2.198,44 $	1,035 $
2026-10-30	2.694.932 $	1.986,23 $	1,035 $
2026-10-27	2.683.092 $	29,06 $	1,034 $
2026-10-26	2.683.820 $	29,07 $	1,030 $
2026-10-24	2.685.023 $	3,38 $	1,030 $
2026-10-23	2.692.043 $	1.377,69 $	1,030 $
2026-10-22	2.695.921 $	199,84 $	1,033 $
2026-10-21	2.677.398 $	33,62 $	1,035 $
2026-10-20	2.677.605 $	33,38 $	1,027 $
2026-10-19	2.676.750 $	1,82 $	1,028 $
2026-10-18	2.676.582 $	30,18 $	1,027 $
2026-10-17	2.688.127 $	747,33 $	1,027 $
2026-10-16	2.624.065 $	901,00 $	1,032 $
2026-10-15	2.671.542 $	257,37 $	1,007 $
2026-10-14	2.694.873 $	3,99 $	1,025 $
2026-10-13	2.678.182 $	2,06 $	1,034 $