Linde plc Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 5.245,06 $ | 1.193,49 $ | N/A |
| 2026-10-22 | 1.743,27 $ | 4.085,49 $ | 510,38 $ |
| 2026-10-21 | 1.943,99 $ | 710,86 $ | 495,71 $ |
| 2026-10-20 | 1.799,75 $ | 461,62 $ | 501,46 $ |
| 2026-10-19 | 1.776,14 $ | 29,69 $ | 503,19 $ |
| 2026-10-17 | 1.741,92 $ | 29,88 $ | 496,59 $ |
| 2026-10-16 | 1.626,59 $ | 98,04 $ | 495,33 $ |
| 2026-10-15 | 51.246 $ | 49.111 $ | 490,13 $ |
| 2026-10-14 | 50.770 $ | 49.017 $ | 495,29 $ |
| 2026-10-10 | 50.728 $ | 666,10 $ | 490,69 $ |
| 2026-10-09 | 50.457 $ | 42,87 $ | 483,82 $ |
| 2026-10-08 | 50.473 $ | 42,87 $ | 481,64 $ |
| 2026-10-07 | 51.994 $ | 666,94 $ | 481,78 $ |
| 2026-10-06 | 51.361 $ | 105,82 $ | 490,08 $ |
| 2026-10-05 | 51.272 $ | 48,05 $ | 482,93 $ |
| 2026-10-03 | 53.491 $ | 2.762,00 $ | 482,09 $ |
| 2026-10-02 | 52.072 $ | 131,77 $ | 482,11 $ |
| 2026-10-01 | 52.638 $ | 1.374,71 $ | 469,32 $ |
| 2026-09-30 | 52.708 $ | 90,32 $ | 474,42 $ |
| 2026-09-29 | 52.567 $ | 90,33 $ | 475,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
