Linea Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 83.637.094 $ | 13.423.395 $ | N/A |
| 2026-04-22 | 84.228.756 $ | 9.507.380 $ | 0,00335700 $ |
| 2026-04-21 | 85.545.003 $ | 10.341.027 $ | 0,00338160 $ |
| 2026-04-20 | 80.707.015 $ | 10.181.217 $ | 0,00343480 $ |
| 2026-04-19 | 84.718.198 $ | 18.732.933 $ | 0,00324099 $ |
| 2026-04-18 | 88.378.259 $ | 19.858.726 $ | 0,00340078 $ |
| 2026-04-17 | 87.418.450 $ | 21.029.793 $ | 0,00357690 $ |
| 2026-04-16 | 84.094.762 $ | 12.414.393 $ | 0,00350950 $ |
| 2026-04-15 | 82.021.634 $ | 13.299.836 $ | 0,00337677 $ |
| 2026-04-14 | 84.073.228 $ | 18.549.683 $ | 0,00329195 $ |
| 2026-04-13 | 76.578.868 $ | 9.822.632 $ | 0,00337547 $ |
| 2026-04-12 | 81.084.849 $ | 10.790.921 $ | 0,00308196 $ |
| 2026-04-11 | 82.401.150 $ | 11.306.515 $ | 0,00325878 $ |
| 2026-04-10 | 82.102.638 $ | 10.701.723 $ | 0,00331321 $ |
| 2026-04-09 | 82.267.317 $ | 11.368.783 $ | 0,00330328 $ |
| 2026-04-08 | 86.027.286 $ | 18.055.421 $ | 0,00330711 $ |
| 2026-04-07 | 81.097.533 $ | 18.112.865 $ | 0,00345920 $ |
| 2026-04-06 | 84.095.651 $ | 20.175.308 $ | 0,00324807 $ |
| 2026-04-05 | 84.655.656 $ | 39.431.877 $ | 0,00337130 $ |
| 2026-04-04 | 76.715.651 $ | 13.124.413 $ | 0,00338915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
