Linea Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 58.427.959 $ | 6.918.683 $ | N/A |
| 2026-10-30 | 56.767.738 $ | 7.281.769 $ | 0,00238218 $ |
| 2026-10-29 | 61.692.852 $ | 5.615.087 $ | 0,00231449 $ |
| 2026-10-28 | 61.497.599 $ | 6.243.715 $ | 0,00251529 $ |
| 2026-10-27 | 62.105.056 $ | 5.760.739 $ | 0,00250733 $ |
| 2026-10-26 | 61.791.744 $ | 6.796.503 $ | 0,00253210 $ |
| 2026-10-25 | 63.850.690 $ | 7.414.387 $ | 0,00251933 $ |
| 2026-10-24 | 63.202.736 $ | 5.910.075 $ | 0,00260327 $ |
| 2026-10-23 | 63.163.326 $ | 6.591.231 $ | 0,00257685 $ |
| 2026-10-22 | 68.061.137 $ | 6.548.665 $ | 0,00257525 $ |
| 2026-10-21 | 68.723.100 $ | 6.653.628 $ | 0,00277494 $ |
| 2026-10-20 | 66.653.738 $ | 6.195.290 $ | 0,00280193 $ |
| 2026-10-19 | 65.154.241 $ | 6.609.050 $ | 0,00271755 $ |
| 2026-10-18 | 67.266.943 $ | 6.329.457 $ | 0,00265642 $ |
| 2026-10-17 | 70.250.259 $ | 7.402.885 $ | 0,00274256 $ |
| 2026-10-16 | 72.192.119 $ | 10.133.810 $ | 0,00286419 $ |
| 2026-10-15 | 72.921.479 $ | 10.868.953 $ | 0,00294336 $ |
| 2026-10-14 | 73.652.345 $ | 15.271.981 $ | 0,00297310 $ |
| 2026-10-13 | 70.362.366 $ | 17.611.329 $ | 0,00300290 $ |
| 2026-10-12 | 73.473.798 $ | 9.923.067 $ | 0,00286876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
