LiNEAR Protocol Staked NEAR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 20.262 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 9.798,19 $ | 7,65 $ |
| 2026-09-29 | 0,000000000000000000 $ | 62.033 $ | 6,91 $ |
| 2026-09-28 | 0,000000000000000000 $ | 448.517 $ | 6,86 $ |
| 2026-09-27 | 0,000000000000000000 $ | 208.170 $ | 7,61 $ |
| 2026-09-26 | 0,000000000000000000 $ | 21.770 $ | 7,12 $ |
| 2026-09-25 | 0,000000000000000000 $ | 28.187 $ | 7,08 $ |
| 2026-09-24 | 0,000000000000000000 $ | 179.767 $ | 6,58 $ |
| 2026-09-23 | 0,000000000000000000 $ | 222.598 $ | 6,04 $ |
| 2026-09-22 | 0,000000000000000000 $ | 628.906 $ | 6,31 $ |
| 2026-09-21 | 0,000000000000000000 $ | 257.078 $ | 6,15 $ |
| 2026-09-20 | 0,000000000000000000 $ | 197.369 $ | 5,95 $ |
| 2026-09-19 | 0,000000000000000000 $ | 232.105 $ | 5,14 $ |
| 2026-09-18 | 0,000000000000000000 $ | 14.455,20 $ | 5,28 $ |
| 2026-09-17 | 0,000000000000000000 $ | 26.272 $ | 4,47 $ |
| 2026-09-16 | 0,000000000000000000 $ | 23.269 $ | 3,73 $ |
| 2026-09-15 | 0,000000000000000000 $ | 24.612 $ | 3,27 $ |
| 2026-09-14 | 0,000000000000000000 $ | 63,19 $ | 3,48 $ |
| 2026-09-13 | 0,000000000000000000 $ | 29.027 $ | 3,32 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.734,28 $ | 3,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
