Lingo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 4.571.434 $ | 182.064 $ | N/A |
| 2026-05-23 | 4.574.395 $ | 94.999 $ | 0,00779090 $ |
| 2026-05-22 | 4.569.459 $ | 169.136 $ | 0,00779613 $ |
| 2026-05-21 | 4.578.305 $ | 182.186 $ | 0,00779300 $ |
| 2026-05-20 | 4.500.328 $ | 176.523 $ | 0,00780522 $ |
| 2026-05-19 | 4.515.484 $ | 209.254 $ | 0,00767401 $ |
| 2026-05-18 | 4.576.022 $ | 194.725 $ | 0,00770023 $ |
| 2026-05-17 | 4.617.299 $ | 194.158 $ | 0,00777409 $ |
| 2026-05-16 | 4.608.362 $ | 193.116 $ | 0,00787442 $ |
| 2026-05-15 | 4.613.970 $ | 195.219 $ | 0,00786493 $ |
| 2026-05-14 | 4.601.641 $ | 196.616 $ | 0,00787138 $ |
| 2026-05-13 | 4.634.745 $ | 210.682 $ | 0,00786315 $ |
| 2026-05-12 | 4.599.619 $ | 207.170 $ | 0,00790502 $ |
| 2026-05-11 | 4.582.001 $ | 200.121 $ | 0,00784601 $ |
| 2026-05-10 | 4.536.919 $ | 190.647 $ | 0,00782067 $ |
| 2026-05-09 | 4.497.936 $ | 195.037 $ | 0,00774194 $ |
| 2026-05-08 | 4.521.541 $ | 202.037 $ | 0,00770184 $ |
| 2026-05-07 | 4.565.020 $ | 207.643 $ | 0,00771445 $ |
| 2026-05-06 | 4.618.826 $ | 195.968 $ | 0,00779394 $ |
| 2026-05-05 | 4.663.753 $ | 199.444 $ | 0,00788983 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
