Lingyan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 7.455,24 $ | 12,45 $ | N/A |
| 2026-06-06 | 7.517,96 $ | 12,56 $ | 0,00000746 $ |
| 2026-06-05 | 7.517,96 $ | 12,56 $ | 0,00000752 $ |
| 2026-06-04 | 8.792,40 $ | 4,55 $ | 0,00000752 $ |
| 2026-06-03 | 8.663,32 $ | 4,50 $ | 0,00000880 $ |
| 2026-06-02 | 9.647,47 $ | 4,58 $ | 0,00000870 $ |
| 2026-06-01 | 9.677,11 $ | 4,62 $ | 0,00000960 $ |
| 2026-05-31 | 9.806,93 $ | 4,65 $ | 0,00000969 $ |
| 2026-05-30 | 9.718,33 $ | 11,40 $ | 0,00000976 $ |
| 2026-05-29 | 9.718,33 $ | 11,40 $ | 0,00000973 $ |
| 2026-05-24 | 9.985,47 $ | 50,39 $ | 0,00000973 $ |
| 2026-05-23 | 10.003,96 $ | 51,33 $ | 0,00000999 $ |
| 2026-05-22 | 9.999,12 $ | 51,30 $ | 0,00001001 $ |
| 2026-05-18 | 10.491,15 $ | 117,73 $ | 0,00001001 $ |
| 2026-05-17 | 11.046,19 $ | 1,78 $ | 0,00001050 $ |
| 2026-05-16 | 10.990,22 $ | 1,77 $ | 0,00001105 $ |
| 2026-05-15 | 11.484,79 $ | 2,78 $ | 0,00001100 $ |
| 2026-05-14 | 11.875,81 $ | 2,84 $ | 0,00001147 $ |
| 2026-05-13 | 11.712,15 $ | 2,80 $ | 0,00001189 $ |
| 2026-05-12 | 11.712,15 $ | 2,82 $ | 0,00001172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
