LINK yVault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,32 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,11 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,03 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,64 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,30 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,19 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,60 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,43 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,14 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,72 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,70 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,95 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,84 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,38 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,49 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,25 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,53 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,65 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
