LinkedNation Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 7.897,29 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 11.408,01 $ | 0,00057274 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11.017,56 $ | 0,00056998 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10.868,04 $ | 0,00059589 $ |
| 2026-09-05 | 0,000000000000000000 $ | 16.382,82 $ | 0,00057714 $ |
| 2026-09-04 | 0,000000000000000000 $ | 8.345,54 $ | 0,00057350 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.827,60 $ | 0,00058869 $ |
| 2026-09-02 | 0,000000000000000000 $ | 15.003,37 $ | 0,00057240 $ |
| 2026-09-01 | 0,000000000000000000 $ | 17.931,22 $ | 0,00056774 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.653,58 $ | 0,00059025 $ |
| 2026-08-30 | 0,000000000000000000 $ | 11.780,90 $ | 0,00058364 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.382,15 $ | 0,00060818 $ |
| 2026-08-28 | 0,000000000000000000 $ | 736,09 $ | 0,00059764 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.461,79 $ | 0,00064631 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.699,79 $ | 0,00060376 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.431,41 $ | 0,00057276 $ |
| 2026-08-24 | 0,000000000000000000 $ | 297,22 $ | 0,00058516 $ |
| 2026-08-23 | 0,000000000000000000 $ | 939,45 $ | 0,00056666 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.747,38 $ | 0,00055752 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.046,58 $ | 0,00055917 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
