LinkedNation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 23.120 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 17.060,39 $ | 0,00059209 $ |
| 2026-06-04 | 0,000000000000000000 $ | 15.690,03 $ | 0,00064135 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.366,01 $ | 0,00067136 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17.807,37 $ | 0,00069540 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20.699 $ | 0,00076291 $ |
| 2026-05-31 | 0,000000000000000000 $ | 23.398 $ | 0,00077729 $ |
| 2026-05-30 | 0,000000000000000000 $ | 12.017,48 $ | 0,00078168 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.702,50 $ | 0,00077788 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15.840,41 $ | 0,00077981 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13.270,31 $ | 0,00078347 $ |
| 2026-05-26 | 0,000000000000000000 $ | 15.229,16 $ | 0,00079718 $ |
| 2026-05-25 | 0,000000000000000000 $ | 14.342,61 $ | 0,00081113 $ |
| 2026-05-24 | 0,000000000000000000 $ | 28.891 $ | 0,00082255 $ |
| 2026-05-23 | 0,000000000000000000 $ | 28.042 $ | 0,00082439 $ |
| 2026-05-22 | 0,000000000000000000 $ | 51.275 $ | 0,00077217 $ |
| 2026-05-21 | 0,000000000000000000 $ | 30.162 $ | 0,00084165 $ |
| 2026-05-20 | 0,000000000000000000 $ | 25.774 $ | 0,00084272 $ |
| 2026-05-19 | 0,000000000000000000 $ | 19.132,47 $ | 0,00084204 $ |
| 2026-05-18 | 0,000000000000000000 $ | 21.284 $ | 0,00085046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
