LinkedNation Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 6.789,86 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 4.364,27 $ | 0,00049469 $ |
| 2026-07-22 | 0,000000000000000000 $ | 9.779,93 $ | 0,00051160 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5.983,73 $ | 0,00051095 $ |
| 2026-07-20 | 0,000000000000000000 $ | 9.480,69 $ | 0,00051270 $ |
| 2026-07-19 | 0,000000000000000000 $ | 26.727 $ | 0,00049542 $ |
| 2026-07-18 | 0,000000000000000000 $ | 12.391,30 $ | 0,00050180 $ |
| 2026-07-17 | 0,000000000000000000 $ | 12.445,64 $ | 0,00050199 $ |
| 2026-07-16 | 0,000000000000000000 $ | 16.837,07 $ | 0,00050738 $ |
| 2026-07-15 | 0,000000000000000000 $ | 10.479,18 $ | 0,00052206 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18.930,87 $ | 0,00053512 $ |
| 2026-07-13 | 0,000000000000000000 $ | 15.213,49 $ | 0,00051827 $ |
| 2026-07-12 | 0,000000000000000000 $ | 268,21 $ | 0,00053254 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5.979,60 $ | 0,00053336 $ |
| 2026-07-10 | 0,000000000000000000 $ | 12.936,71 $ | 0,00054300 $ |
| 2026-07-09 | 0,000000000000000000 $ | 13.745,06 $ | 0,00054317 $ |
| 2026-07-08 | 0,000000000000000000 $ | 11.241,23 $ | 0,00057241 $ |
| 2026-07-07 | 0,000000000000000000 $ | 11.154,71 $ | 0,00058227 $ |
| 2026-07-06 | 0,000000000000000000 $ | 23.183 $ | 0,00059370 $ |
| 2026-07-05 | 0,000000000000000000 $ | 15.071,91 $ | 0,00059127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
