LinkedNation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 5.372,92 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 5.087,92 $ | 0,00086035 $ |
| 2026-04-15 | 0,000000000000000000 $ | 6.569,61 $ | 0,00082211 $ |
| 2026-04-14 | 0,000000000000000000 $ | 11.883,23 $ | 0,00081078 $ |
| 2026-04-13 | 0,000000000000000000 $ | 9.044,42 $ | 0,00084080 $ |
| 2026-04-12 | 0,000000000000000000 $ | 5.384,15 $ | 0,00077276 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6.558,95 $ | 0,00080913 $ |
| 2026-04-10 | 0,000000000000000000 $ | 7.553,72 $ | 0,00079688 $ |
| 2026-04-09 | 0,000000000000000000 $ | 6.688,43 $ | 0,00078395 $ |
| 2026-04-08 | 0,000000000000000000 $ | 5.944,46 $ | 0,00077907 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4.539,40 $ | 0,00081096 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3.971,93 $ | 0,00075652 $ |
| 2026-04-05 | 0,000000000000000000 $ | 2.858,54 $ | 0,00077397 $ |
| 2026-04-04 | 0,000000000000000000 $ | 8.438,75 $ | 0,00076775 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3.797,37 $ | 0,00077487 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.241,51 $ | 0,00075803 $ |
| 2026-04-01 | 0,000000000000000000 $ | 5.231,15 $ | 0,00080152 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4.430,91 $ | 0,00082684 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6.805,99 $ | 0,00082105 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.319,62 $ | 0,00081525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
