LinkedNation Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 11.754,36 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 90,04 $ | 0,00049484 $ |
| 2026-10-22 | 0,000000000000000000 $ | 829,45 $ | 0,00049307 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6.527,75 $ | 0,00051666 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6.616,06 $ | 0,00051540 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.114,25 $ | 0,00050833 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5.279,86 $ | 0,00050820 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,09 $ | 0,00050614 $ |
| 2026-10-16 | 0,000000000000000000 $ | 8,56 $ | 0,00050972 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8.774,34 $ | 0,00050486 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9.236,55 $ | 0,00049930 $ |
| 2026-10-13 | 0,000000000000000000 $ | 272,47 $ | 0,00052185 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9.717,42 $ | 0,00051723 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.666,30 $ | 0,00054520 $ |
| 2026-10-10 | 0,000000000000000000 $ | 10.056,74 $ | 0,00054043 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.304,04 $ | 0,00053642 $ |
| 2026-10-08 | 0,000000000000000000 $ | 3.704,26 $ | 0,00054111 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9.065,22 $ | 0,00057521 $ |
| 2026-10-06 | 0,000000000000000000 $ | 8.766,70 $ | 0,00060115 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16.892,53 $ | 0,00061110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
