Links Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-29 | 0,000000000000000000 $ | 993,24 $ | N/A |
| 2026-04-28 | 0,000000000000000000 $ | 999,71 $ | 0,00299898 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,54 $ | 0,00303385 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,53 $ | 0,00307070 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,53 $ | 0,00306314 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1,96 $ | 0,00306314 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1,98 $ | 0,00303839 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1,39 $ | 0,00306761 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2,02 $ | 0,00313133 $ |
| 2026-04-16 | 0,000000000000000000 $ | 2,02 $ | 0,00305951 $ |
| 2026-04-15 | 0,000000000000000000 $ | 2,04 $ | 0,00305951 $ |
| 2026-04-14 | 0,000000000000000000 $ | 2,04 $ | 0,00300328 $ |
| 2026-04-05 | 0,000000000000000000 $ | 56,80 $ | 0,00300328 $ |
| 2026-04-04 | 0,000000000000000000 $ | 56,80 $ | 0,00288960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
