Lion DAO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 256.704 $ | 507,60 $ | N/A |
| 2026-11-02 | 274.303 $ | 69,38 $ | 0,000000287387 $ |
| 2026-11-01 | 275.276 $ | 55,94 $ | 0,000000307090 $ |
| 2026-10-31 | 276.706 $ | 145,56 $ | 0,000000308178 $ |
| 2026-10-30 | 269.344 $ | 171,31 $ | 0,000000309779 $ |
| 2026-10-29 | 294.609 $ | 162,96 $ | 0,000000301537 $ |
| 2026-10-28 | 292.943 $ | 489,51 $ | 0,000000329822 $ |
| 2026-10-27 | 285.098 $ | 256,08 $ | 0,000000327957 $ |
| 2026-10-26 | 281.652 $ | 93,28 $ | 0,000000319175 $ |
| 2026-10-25 | 286.054 $ | 74,01 $ | 0,000000315317 $ |
| 2026-10-24 | 287.395 $ | 87,15 $ | 0,000000320245 $ |
| 2026-10-23 | 287.562 $ | 245,43 $ | 0,000000321746 $ |
| 2026-10-22 | 295.819 $ | 58,58 $ | 0,000000321933 $ |
| 2026-10-21 | 294.982 $ | 188,27 $ | 0,000000331178 $ |
| 2026-10-20 | 284.152 $ | 580,12 $ | 0,000000330240 $ |
| 2026-10-19 | 279.754 $ | 136,37 $ | 0,000000318115 $ |
| 2026-10-18 | 285.874 $ | 161,63 $ | 0,000000313192 $ |
| 2026-10-17 | 298.486 $ | 100,60 $ | 0,000000320043 $ |
| 2026-10-16 | 286.361 $ | 346,66 $ | 0,000000334163 $ |
| 2026-10-15 | 283.136 $ | 317,36 $ | 0,000000320589 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
