LIQ Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 4.470,57 $ | 3.200,27 $ | N/A |
| 2026-04-18 | 5.178,44 $ | 3.565,17 $ | 0,00014902 $ |
| 2026-04-17 | 6.580,80 $ | 20.088 $ | 0,00017261 $ |
| 2026-04-16 | 12.985,56 $ | 31.958 $ | 0,00021826 $ |
| 2026-04-15 | 74.685 $ | 10.545,76 $ | 0,00043285 $ |
| 2026-04-14 | 81.203 $ | 10.743,07 $ | 0,00248947 $ |
| 2026-04-13 | 80.759 $ | 11.070,41 $ | 0,00270673 $ |
| 2026-04-12 | 91.334 $ | 12.767,54 $ | 0,00269196 $ |
| 2026-04-11 | 94.018 $ | 12.810,24 $ | 0,00304447 $ |
| 2026-04-10 | 84.476 $ | 11.800,53 $ | 0,00314019 $ |
| 2026-04-09 | 84.053 $ | 12.319,68 $ | 0,00281587 $ |
| 2026-04-08 | 83.013 $ | 10.893,67 $ | 0,00280178 $ |
| 2026-04-07 | 75.811 $ | 13.763,68 $ | 0,00282409 $ |
| 2026-04-06 | 87.676 $ | 11.607,57 $ | 0,00252702 $ |
| 2026-04-05 | 79.812 $ | 13.807,84 $ | 0,00292254 $ |
| 2026-04-04 | 59.992 $ | 11.455,53 $ | 0,00266046 $ |
| 2026-04-03 | 58.545 $ | 11.712,23 $ | 0,00199974 $ |
| 2026-04-02 | 53.088 $ | 13.846,13 $ | 0,00195150 $ |
| 2026-04-01 | 35.727 $ | 12.588,46 $ | 0,00176958 $ |
| 2026-03-31 | 27.157 $ | 11.933,74 $ | 0,00119089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
