Liquid CRO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 30.742 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 23.223 $ | 0,096117 $ |
| 2026-05-09 | 0,000000000000000000 $ | 59.154 $ | 0,090221 $ |
| 2026-05-08 | 0,000000000000000000 $ | 40.879 $ | 0,091140 $ |
| 2026-05-07 | 0,000000000000000000 $ | 51.802 $ | 0,088364 $ |
| 2026-05-06 | 0,000000000000000000 $ | 52.521 $ | 0,090177 $ |
| 2026-05-05 | 0,000000000000000000 $ | 65.412 $ | 0,089096 $ |
| 2026-05-04 | 0,000000000000000000 $ | 12.722,59 $ | 0,087109 $ |
| 2026-05-03 | 0,000000000000000000 $ | 27.733 $ | 0,086640 $ |
| 2026-05-02 | 0,000000000000000000 $ | 20.131 $ | 0,086746 $ |
| 2026-05-01 | 0,000000000000000000 $ | 70.797 $ | 0,088218 $ |
| 2026-04-30 | 0,000000000000000000 $ | 82.900 $ | 0,087112 $ |
| 2026-04-29 | 0,000000000000000000 $ | 74.827 $ | 0,086839 $ |
| 2026-04-28 | 0,000000000000000000 $ | 40.925 $ | 0,087943 $ |
| 2026-04-27 | 0,000000000000000000 $ | 91.558 $ | 0,088486 $ |
| 2026-04-26 | 0,000000000000000000 $ | 85.646 $ | 0,089574 $ |
| 2026-04-25 | 0,000000000000000000 $ | 76.165 $ | 0,089059 $ |
| 2026-04-24 | 0,000000000000000000 $ | 80.883 $ | 0,088228 $ |
| 2026-04-23 | 0,000000000000000000 $ | 169.723 $ | 0,088512 $ |
| 2026-04-22 | 0,000000000000000000 $ | 73.478 $ | 0,088875 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
