Liquid CRO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 20.547 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 86.842 $ | 0,075743 $ |
| 2026-09-08 | 0,000000000000000000 $ | 86.246 $ | 0,076307 $ |
| 2026-09-07 | 0,000000000000000000 $ | 75.143 $ | 0,073960 $ |
| 2026-09-06 | 0,000000000000000000 $ | 61.462 $ | 0,074729 $ |
| 2026-09-05 | 0,000000000000000000 $ | 91.307 $ | 0,073087 $ |
| 2026-09-04 | 0,000000000000000000 $ | 28.626 $ | 0,072170 $ |
| 2026-09-03 | 0,000000000000000000 $ | 155.111 $ | 0,074889 $ |
| 2026-09-02 | 0,000000000000000000 $ | 129.919 $ | 0,070120 $ |
| 2026-09-01 | 0,000000000000000000 $ | 663.618 $ | 0,071140 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.199.522 $ | 0,073458 $ |
| 2026-08-30 | 0,000000000000000000 $ | 297.510 $ | 0,072889 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.948,37 $ | 0,075165 $ |
| 2026-08-28 | 0,000000000000000000 $ | 174.569 $ | 0,075390 $ |
| 2026-08-27 | 0,000000000000000000 $ | 19.373,61 $ | 0,079295 $ |
| 2026-08-26 | 0,000000000000000000 $ | 29.960 $ | 0,076877 $ |
| 2026-08-25 | 0,000000000000000000 $ | 285.296 $ | 0,076454 $ |
| 2026-08-24 | 0,000000000000000000 $ | 212.599 $ | 0,077969 $ |
| 2026-08-23 | 0,000000000000000000 $ | 77.879 $ | 0,077071 $ |
| 2026-08-22 | 0,000000000000000000 $ | 127.197 $ | 0,074322 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
