Liquid CRO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 9.742,51 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 65.836 $ | 0,072119 $ |
| 2026-10-23 | 0,000000000000000000 $ | 59.336 $ | 0,072251 $ |
| 2026-10-22 | 0,000000000000000000 $ | 28.605 $ | 0,073401 $ |
| 2026-10-21 | 0,000000000000000000 $ | 69.734 $ | 0,075534 $ |
| 2026-10-20 | 0,000000000000000000 $ | 84.247 $ | 0,074747 $ |
| 2026-10-19 | 0,000000000000000000 $ | 76.479 $ | 0,074626 $ |
| 2026-10-18 | 0,000000000000000000 $ | 58.105 $ | 0,073558 $ |
| 2026-10-17 | 0,000000000000000000 $ | 71.428 $ | 0,074603 $ |
| 2026-10-16 | 0,000000000000000000 $ | 80.811 $ | 0,075062 $ |
| 2026-10-15 | 0,000000000000000000 $ | 82.804 $ | 0,075330 $ |
| 2026-10-14 | 0,000000000000000000 $ | 61.172 $ | 0,075852 $ |
| 2026-10-13 | 0,000000000000000000 $ | 56.575 $ | 0,076559 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6.311,53 $ | 0,075923 $ |
| 2026-10-11 | 0,000000000000000000 $ | 40.437 $ | 0,078766 $ |
| 2026-10-10 | 0,000000000000000000 $ | 21.135 $ | 0,079415 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9.970,09 $ | 0,078902 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9.097,88 $ | 0,076513 $ |
| 2026-10-07 | 0,000000000000000000 $ | 142.226 $ | 0,080525 $ |
| 2026-10-06 | 0,000000000000000000 $ | 13.833,30 $ | 0,085172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
