Liquid Euro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-09 | 7.593.937 $ | 0,000000000000000000 $ | N/A |
| 2026-10-08 | 7.623.926 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 7.579.512 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 7.539.365 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 7.576.612 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-04 | 7.511.265 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-03 | 7.481.883 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-02 | 7.348.869 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-01 | 7.416.545 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-30 | 7.644.035 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-29 | 7.475.303 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-28 | 7.393.659 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-27 | 7.377.210 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-26 | 7.287.851 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-25 | 7.223.210 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-24 | 7.149.043 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-23 | 7.141.926 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-22 | 7.096.775 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-21 | 6.647.964 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-20 | 6.617.526 $ | 0,000000000000000000 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
