Liquid Loans USDL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 942.556 $ | 5.053,41 $ | N/A |
| 2026-10-31 | 972.036 $ | 11.043,07 $ | 1,009 $ |
| 2026-10-30 | 964.543 $ | 13.265,56 $ | 1,040 $ |
| 2026-10-29 | 974.333 $ | 8.909,42 $ | 1,034 $ |
| 2026-10-28 | 936.500 $ | 13.965,81 $ | 1,021 $ |
| 2026-10-27 | 960.474 $ | 11.897,31 $ | 0,980403 $ |
| 2026-10-26 | 955.866 $ | 3.525,85 $ | 1,006 $ |
| 2026-10-25 | 961.819 $ | 6.016,60 $ | 1,001 $ |
| 2026-10-24 | 970.384 $ | 8.121,70 $ | 1,007 $ |
| 2026-10-23 | 1.883.433 $ | 16.856,64 $ | 1,016 $ |
| 2026-10-22 | 965.651 $ | 19.197,65 $ | 1,97 $ |
| 2026-10-21 | 969.981 $ | 13.362,87 $ | 1,011 $ |
| 2026-10-20 | 956.253 $ | 70.055 $ | 1,018 $ |
| 2026-10-19 | 957.007 $ | 41.933 $ | 1,002 $ |
| 2026-10-18 | 1.164.887 $ | 49.140 $ | 0,984449 $ |
| 2026-10-17 | 1.051.300 $ | 28.981 $ | 1,19 $ |
| 2026-10-16 | 1.050.293 $ | 50.399 $ | 0,999575 $ |
| 2026-10-15 | 1.038.615 $ | 381.003 $ | 0,998997 $ |
| 2026-10-14 | 1.218.763 $ | 10.203,19 $ | 0,974440 $ |
| 2026-10-13 | 1.233.139 $ | 10.641,38 $ | 0,985374 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
