Liquid Loans USDL USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 156.954 $ | 0,999079 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 334.269 $ | 0,990909 $ | 0,999079 $ |
2024-05-27 | 0,000000000000000000 $ | 67.074 $ | 0,987076 $ | 0,990909 $ |
2024-05-26 | 0,000000000000000000 $ | 84.670 $ | 0,986495 $ | 0,987076 $ |
2024-05-25 | 0,000000000000000000 $ | 212.133 $ | 0,993055 $ | 0,986495 $ |
2024-05-24 | 0,000000000000000000 $ | 247.574 $ | 0,973874 $ | 0,993055 $ |
2024-05-23 | 0,000000000000000000 $ | 542.594 $ | 0,979577 $ | 0,973874 $ |
2024-05-22 | 0,000000000000000000 $ | 335.250 $ | 0,995021 $ | 0,979577 $ |
2024-05-21 | 0,000000000000000000 $ | 252.971 $ | 0,982171 $ | 0,995021 $ |
2024-05-20 | 0,000000000000000000 $ | 125.223 $ | 0,972434 $ | 0,982171 $ |
2024-05-19 | 0,000000000000000000 $ | 151.735 $ | 0,983076 $ | 0,972434 $ |
2024-05-18 | 0,000000000000000000 $ | 138.824 $ | 0,978647 $ | 0,983076 $ |
2024-05-17 | 0,000000000000000000 $ | 344.661 $ | 0,993005 $ | 0,978647 $ |
2024-05-16 | 0,000000000000000000 $ | 380.643 $ | 1,001 $ | 0,993005 $ |
2024-05-15 | 0,000000000000000000 $ | 202.641 $ | 0,974539 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 113.542 $ | 0,986260 $ | 0,974539 $ |
2024-05-13 | 0,000000000000000000 $ | 292.243 $ | 0,981665 $ | 0,986260 $ |
2024-05-12 | 0,000000000000000000 $ | 132.449 $ | 0,988889 $ | 0,981665 $ |
2024-05-11 | 0,000000000000000000 $ | 449.194 $ | 0,974249 $ | 0,988889 $ |
2024-05-10 | 0,000000000000000000 $ | 129.259 $ | 0,997033 $ | 0,974249 $ |
2024-05-09 | 0,000000000000000000 $ | 243.140 $ | 0,993070 $ | 0,997033 $ |
2024-05-08 | 0,000000000000000000 $ | 223.719 $ | 0,968233 $ | 0,993070 $ |
2024-05-07 | 0,000000000000000000 $ | 177.938 $ | 0,973246 $ | 0,968233 $ |
2024-05-06 | 0,000000000000000000 $ | 189.914 $ | 0,974043 $ | 0,973246 $ |
2024-05-05 | 0,000000000000000000 $ | 443.566 $ | 0,978165 $ | 0,974043 $ |
2024-05-04 | 0,000000000000000000 $ | 1.113.498 $ | 0,969203 $ | 0,978165 $ |
2024-05-03 | 0,000000000000000000 $ | 801.685 $ | 0,970052 $ | 0,969203 $ |
2024-05-02 | 0,000000000000000000 $ | 1.103.016 $ | 0,973030 $ | 0,970052 $ |
2024-05-01 | 0,000000000000000000 $ | 946.387 $ | 0,977363 $ | 0,973030 $ |
2024-04-30 | 0,000000000000000000 $ | 591.115 $ | 0,975526 $ | 0,977363 $ |
2024-04-29 | 0,000000000000000000 $ | 378.675 $ | 0,965134 $ | 0,975526 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API