Liquid Loans Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 1.202,64 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 433,69 $ | 0,000000502928 $ |
| 2026-10-04 | 0,000000000000000000 $ | 596,65 $ | 0,000000449675 $ |
| 2026-10-03 | 0,000000000000000000 $ | 586,89 $ | 0,000000425750 $ |
| 2026-10-02 | 0,000000000000000000 $ | 418,80 $ | 0,000000473267 $ |
| 2026-10-01 | 0,000000000000000000 $ | 334,99 $ | 0,000000492539 $ |
| 2026-09-30 | 0,000000000000000000 $ | 824,38 $ | 0,000000514009 $ |
| 2026-09-29 | 0,000000000000000000 $ | 350,32 $ | 0,000000535399 $ |
| 2026-09-28 | 0,000000000000000000 $ | 915,40 $ | 0,000000515042 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.426,00 $ | 0,000000552071 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.494,70 $ | 0,000000526814 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.119,38 $ | 0,000000538110 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.332,53 $ | 0,000000532309 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.186,09 $ | 0,000000549111 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.479,59 $ | 0,000000610271 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7.548,96 $ | 0,000000624853 $ |
| 2026-09-20 | 0,000000000000000000 $ | 8.450,68 $ | 0,000000579266 $ |
| 2026-09-19 | 0,000000000000000000 $ | 838,82 $ | 0,000000575484 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.471,47 $ | 0,000000629581 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.586,09 $ | 0,000000581484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
