Liquid Staking Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 5.164,05 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 3.903,89 $ | 116,55 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.458,59 $ | 112,87 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.524,82 $ | 111,43 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4.868,16 $ | 113,58 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.669,11 $ | 113,04 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.395,97 $ | 112,68 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.444,29 $ | 112,71 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.263,71 $ | 110,26 $ |
| 2026-07-31 | 0,000000000000000000 $ | 8.981,67 $ | 111,69 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.392,81 $ | 114,08 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.829,74 $ | 112,76 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.364,23 $ | 113,22 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.654,65 $ | 113,63 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.918,52 $ | 117,37 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.912,60 $ | 114,04 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.417,54 $ | 113,07 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4.986,89 $ | 116,03 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.782,19 $ | 119,27 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.363,62 $ | 119,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
