LIQUIDIOT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 68.121 $ | 124,67 $ | N/A |
| 2026-05-20 | 66.357 $ | 866,65 $ | 0,00006813 $ |
| 2026-05-19 | 67.095 $ | 787,94 $ | 0,00006635 $ |
| 2026-05-18 | 67.347 $ | 267,92 $ | 0,00006630 $ |
| 2026-05-17 | 70.969 $ | 97,23 $ | 0,00006744 $ |
| 2026-05-16 | 73.076 $ | 274,92 $ | 0,00007097 $ |
| 2026-05-15 | 76.510 $ | 1.472,60 $ | 0,00007308 $ |
| 2026-05-14 | 71.352 $ | 399,73 $ | 0,00007649 $ |
| 2026-05-13 | 75.562 $ | 1.016,01 $ | 0,00007205 $ |
| 2026-05-12 | 76.795 $ | 1.103,35 $ | 0,00007552 $ |
| 2026-05-11 | 78.529 $ | 369,25 $ | 0,00007681 $ |
| 2026-05-10 | 78.440 $ | 2.828,94 $ | 0,00007853 $ |
| 2026-05-09 | 69.745 $ | 667,35 $ | 0,00007847 $ |
| 2026-05-08 | 68.790 $ | 417,88 $ | 0,00006975 $ |
| 2026-05-07 | 68.299 $ | 275,75 $ | 0,00006880 $ |
| 2026-05-06 | 69.436 $ | 577,07 $ | 0,00006830 $ |
| 2026-05-05 | 68.224 $ | 1.145,61 $ | 0,00006944 $ |
| 2026-05-04 | 71.211 $ | 187.930 $ | 0,00006823 $ |
| 2026-05-03 | 53.614 $ | 58,36 $ | 0,00007122 $ |
| 2026-05-02 | 54.488 $ | 307,87 $ | 0,00005361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
