LIQUIDIOT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 66.520 $ | 8.042,17 $ | N/A |
| 2026-03-30 | 64.902 $ | 4.976,71 $ | 0,00006655 $ |
| 2026-03-29 | 65.322 $ | 4.032,07 $ | 0,00006490 $ |
| 2026-03-28 | 65.638 $ | 3.623,56 $ | 0,00006601 $ |
| 2026-03-27 | 68.624 $ | 5.237,28 $ | 0,00006564 $ |
| 2026-03-26 | 72.351 $ | 4.013,15 $ | 0,00006830 $ |
| 2026-03-25 | 71.461 $ | 3.501,71 $ | 0,00007236 $ |
| 2026-03-24 | 72.422 $ | 4.071,28 $ | 0,00007147 $ |
| 2026-03-23 | 69.727 $ | 3.592,48 $ | 0,00007243 $ |
| 2026-03-22 | 72.402 $ | 2.670,37 $ | 0,00006972 $ |
| 2026-03-21 | 74.146 $ | 5.229,23 $ | 0,00007199 $ |
| 2026-03-20 | 73.796 $ | 1.687,79 $ | 0,00007416 $ |
| 2026-03-19 | 75.583 $ | 3.733,00 $ | 0,00007380 $ |
| 2026-03-18 | 80.246 $ | 7.946,34 $ | 0,00007557 $ |
| 2026-03-17 | 82.518 $ | 3.104,88 $ | 0,00008063 $ |
| 2026-03-16 | 79.515 $ | 9.280,10 $ | 0,00008252 $ |
| 2026-03-15 | 75.363 $ | 9.550,93 $ | 0,00007952 $ |
| 2026-03-14 | 72.153 $ | 5.385,41 $ | 0,00007508 $ |
| 2026-03-13 | 71.879 $ | 4.337,17 $ | 0,00007216 $ |
| 2026-03-12 | 70.717 $ | 5.559,86 $ | 0,00007188 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
