Nodexo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 1.693.738 $ | 11.120,47 $ | N/A |
| 2026-11-07 | 1.724.005 $ | 20.854 $ | 0,471442 $ |
| 2026-11-06 | 1.638.856 $ | 40.814 $ | 0,479867 $ |
| 2026-11-05 | 1.843.440 $ | 64.145 $ | 0,456166 $ |
| 2026-11-04 | 1.781.205 $ | 277.961 $ | 0,513111 $ |
| 2026-11-03 | 1.804.303 $ | 103.948 $ | 0,495788 $ |
| 2026-11-02 | 1.820.601 $ | 53.096 $ | 0,502217 $ |
| 2026-11-01 | 1.844.498 $ | 10.455,75 $ | 0,506754 $ |
| 2026-10-31 | 1.833.778 $ | 30.135 $ | 0,513405 $ |
| 2026-10-30 | 1.799.431 $ | 50.980 $ | 0,510421 $ |
| 2026-10-29 | 1.942.900 $ | 51.230 $ | 0,500861 $ |
| 2026-10-28 | 1.955.111 $ | 30.169 $ | 0,540795 $ |
| 2026-10-27 | 1.924.987 $ | 40.244 $ | 0,544194 $ |
| 2026-10-26 | 1.957.608 $ | 93.969 $ | 0,535809 $ |
| 2026-10-25 | 1.995.068 $ | 73.476 $ | 0,544889 $ |
| 2026-10-24 | 1.998.142 $ | 270.985 $ | 0,555316 $ |
| 2026-10-23 | 2.232.658 $ | 232.115 $ | 0,556171 $ |
| 2026-10-22 | 2.353.707 $ | 208.577 $ | 0,621448 $ |
| 2026-10-21 | 2.150.179 $ | 36.254 $ | 0,655141 $ |
| 2026-10-20 | 2.122.363 $ | 41.613 $ | 0,598490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
