LIQUIDIUM•TOKEN (Runes) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.322.907 $ | 57.170 $ | N/A |
| 2026-05-29 | 1.368.023 $ | 62.093 $ | 0,02214144 $ |
| 2026-05-28 | 1.432.160 $ | 57.675 $ | 0,02289647 $ |
| 2026-05-27 | 1.390.204 $ | 60.438 $ | 0,02396991 $ |
| 2026-05-26 | 1.433.081 $ | 61.426 $ | 0,02387013 $ |
| 2026-05-25 | 1.437.869 $ | 58.698 $ | 0,02463511 $ |
| 2026-05-24 | 1.437.296 $ | 61.044 $ | 0,02468856 $ |
| 2026-05-23 | 1.477.448 $ | 57.834 $ | 0,02467852 $ |
| 2026-05-22 | 1.484.813 $ | 55.409 $ | 0,02536813 $ |
| 2026-05-21 | 1.480.104 $ | 59.719 $ | 0,02548497 $ |
| 2026-05-20 | 1.516.175 $ | 57.903 $ | 0,02541374 $ |
| 2026-05-19 | 1.517.208 $ | 63.522 $ | 0,02604313 $ |
| 2026-05-18 | 1.569.753 $ | 56.983 $ | 0,02605082 $ |
| 2026-05-17 | 1.569.949 $ | 60.540 $ | 0,02693357 $ |
| 2026-05-16 | 1.513.102 $ | 59.099 $ | 0,02695641 $ |
| 2026-05-15 | 1.513.086 $ | 57.784 $ | 0,02667448 $ |
| 2026-05-14 | 1.527.450 $ | 60.917 $ | 0,02667420 $ |
| 2026-05-13 | 1.551.568 $ | 58.511 $ | 0,02692743 $ |
| 2026-05-12 | 1.540.841 $ | 56.593 $ | 0,02732222 $ |
| 2026-05-11 | 1.529.185 $ | 60.291 $ | 0,02716349 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
