Liquity USD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-25 | 112.142.426 $ | 1.361.900 $ | 1,001 $ | N/A |
2024-04-24 | 112.196.471 $ | 970.505 $ | 1,002 $ | 1,001 $ |
2024-04-23 | 112.186.582 $ | 1.465.814 $ | 1,001 $ | 1,002 $ |
2024-04-22 | 111.863.217 $ | 914.428 $ | 0,999068 $ | 1,001 $ |
2024-04-21 | 111.943.690 $ | 1.580.403 $ | 1,000 $ | 0,999068 $ |
2024-04-20 | 111.982.169 $ | 3.553.939 $ | 0,998674 $ | 1,000 $ |
2024-04-19 | 111.969.598 $ | 2.583.909 $ | 0,997715 $ | 0,998674 $ |
2024-04-18 | 115.330.925 $ | 5.058.583 $ | 0,998674 $ | 0,997715 $ |
2024-04-17 | 115.161.231 $ | 8.179.252 $ | 0,997832 $ | 0,998674 $ |
2024-04-16 | 113.632.994 $ | 1.702.816 $ | 0,997677 $ | 0,997832 $ |
2024-04-15 | 113.977.265 $ | 7.075.428 $ | 0,998594 $ | 0,997677 $ |
2024-04-14 | 114.218.340 $ | 4.694.303 $ | 0,993076 $ | 0,998594 $ |
2024-04-13 | 114.581.555 $ | 6.705.448 $ | 0,997443 $ | 0,993076 $ |
2024-04-12 | 116.234.966 $ | 2.225.828 $ | 0,996641 $ | 0,997443 $ |
2024-04-11 | 116.136.658 $ | 4.302.653 $ | 0,997935 $ | 0,996641 $ |
2024-04-10 | 116.640.139 $ | 2.903.632 $ | 0,997050 $ | 0,997935 $ |
2024-04-09 | 117.000.476 $ | 1.467.501 $ | 0,996596 $ | 0,997050 $ |
2024-04-08 | 117.458.830 $ | 3.259.533 $ | 0,998872 $ | 0,996596 $ |
2024-04-07 | 116.426.436 $ | 5.693.837 $ | 0,997124 $ | 0,998872 $ |
2024-04-06 | 120.415.098 $ | 1.632.573 $ | 0,995039 $ | 0,997124 $ |
2024-04-05 | 120.492.221 $ | 1.590.025 $ | 0,996248 $ | 0,995039 $ |
2024-04-04 | 120.558.948 $ | 2.372.747 $ | 0,994540 $ | 0,996248 $ |
2024-04-03 | 121.859.696 $ | 4.393.546 $ | 0,993503 $ | 0,994540 $ |
2024-04-02 | 123.439.955 $ | 1.900.023 $ | 0,995951 $ | 0,993503 $ |
2024-04-01 | 123.861.069 $ | 2.309.883 $ | 0,996067 $ | 0,995951 $ |
2024-03-31 | 124.381.545 $ | 1.390.465 $ | 0,996298 $ | 0,996067 $ |
2024-03-30 | 124.300.225 $ | 7.189.935 $ | 0,994793 $ | 0,996298 $ |
2024-03-29 | 123.052.097 $ | 2.645.168 $ | 0,994163 $ | 0,994793 $ |
2024-03-28 | 123.716.209 $ | 2.084.365 $ | 0,997883 $ | 0,994163 $ |
2024-03-27 | 123.641.051 $ | 2.374.120 $ | 0,993426 $ | 0,997883 $ |
2024-03-26 | 123.113.935 $ | 4.407.235 $ | 0,993017 $ | 0,993426 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API