Liquity Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 18.298.915 $ | 2.982.735 $ | N/A |
| 2026-07-01 | 17.777.950 $ | 3.799.049 $ | 0,180046 $ |
| 2026-06-30 | 17.495.033 $ | 3.372.717 $ | 0,177181 $ |
| 2026-06-29 | 17.885.064 $ | 3.375.427 $ | 0,181131 $ |
| 2026-06-28 | 18.059.841 $ | 3.215.581 $ | 0,182919 $ |
| 2026-06-27 | 17.992.712 $ | 3.805.090 $ | 0,182239 $ |
| 2026-06-26 | 18.439.305 $ | 4.300.325 $ | 0,186763 $ |
| 2026-06-25 | 17.535.243 $ | 4.580.953 $ | 0,177607 $ |
| 2026-06-24 | 17.956.136 $ | 3.792.068 $ | 0,181871 $ |
| 2026-06-23 | 18.389.865 $ | 4.143.167 $ | 0,186264 $ |
| 2026-06-22 | 18.952.582 $ | 3.540.524 $ | 0,191965 $ |
| 2026-06-21 | 19.161.067 $ | 1.630.931 $ | 0,194077 $ |
| 2026-06-20 | 19.831.527 $ | 3.303.654 $ | 0,200868 $ |
| 2026-06-19 | 19.542.389 $ | 3.618.629 $ | 0,197941 $ |
| 2026-06-18 | 19.802.571 $ | 4.093.579 $ | 0,200579 $ |
| 2026-06-17 | 20.585.781 $ | 12.937.697 $ | 0,208513 $ |
| 2026-06-16 | 20.310.045 $ | 4.940.632 $ | 0,205723 $ |
| 2026-06-15 | 20.431.861 $ | 5.013.545 $ | 0,206957 $ |
| 2026-06-14 | 20.282.758 $ | 3.523.501 $ | 0,205446 $ |
| 2026-06-13 | 19.977.611 $ | 3.312.064 $ | 0,202355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
