Liquity Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 18.051.874 $ | 2.923.274 $ | N/A |
| 2026-07-06 | 18.492.209 $ | 2.715.943 $ | 0,187276 $ |
| 2026-07-05 | 18.584.882 $ | 2.435.532 $ | 0,188215 $ |
| 2026-07-04 | 19.035.284 $ | 2.560.807 $ | 0,192776 $ |
| 2026-07-03 | 19.012.111 $ | 2.886.400 $ | 0,192542 $ |
| 2026-07-02 | 18.224.754 $ | 2.910.040 $ | 0,184569 $ |
| 2026-07-01 | 17.777.950 $ | 3.799.049 $ | 0,180046 $ |
| 2026-06-30 | 17.495.033 $ | 3.372.717 $ | 0,177181 $ |
| 2026-06-29 | 17.885.064 $ | 3.375.427 $ | 0,181131 $ |
| 2026-06-28 | 18.059.841 $ | 3.215.581 $ | 0,182919 $ |
| 2026-06-27 | 18.087.399 $ | 3.678.865 $ | 0,183198 $ |
| 2026-06-26 | 18.528.087 $ | 4.176.897 $ | 0,187662 $ |
| 2026-06-25 | 17.535.243 $ | 4.580.953 $ | 0,177607 $ |
| 2026-06-24 | 17.956.136 $ | 3.792.068 $ | 0,181871 $ |
| 2026-06-23 | 18.389.865 $ | 4.143.167 $ | 0,186264 $ |
| 2026-06-22 | 18.952.582 $ | 3.540.524 $ | 0,191965 $ |
| 2026-06-21 | 19.161.067 $ | 1.630.931 $ | 0,194077 $ |
| 2026-06-20 | 19.831.527 $ | 3.303.654 $ | 0,200868 $ |
| 2026-06-19 | 19.542.389 $ | 3.618.629 $ | 0,197941 $ |
| 2026-06-18 | 19.802.571 $ | 4.093.579 $ | 0,200579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
