Liquity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 24.010.800 $ | 5.583.747 $ | N/A |
| 2026-05-29 | 23.718.804 $ | 3.872.045 $ | 0,243684 $ |
| 2026-05-28 | 24.166.566 $ | 5.199.419 $ | 0,240294 $ |
| 2026-05-27 | 24.256.989 $ | 4.683.646 $ | 0,244806 $ |
| 2026-05-26 | 24.533.029 $ | 3.729.432 $ | 0,245545 $ |
| 2026-05-25 | 24.617.390 $ | 3.364.246 $ | 0,248520 $ |
| 2026-05-24 | 25.823.217 $ | 4.440.124 $ | 0,249462 $ |
| 2026-05-23 | 25.111.630 $ | 5.607.396 $ | 0,261591 $ |
| 2026-05-22 | 26.474.178 $ | 3.463.726 $ | 0,254546 $ |
| 2026-05-21 | 26.192.599 $ | 3.466.401 $ | 0,268193 $ |
| 2026-05-20 | 25.874.556 $ | 3.066.580 $ | 0,265354 $ |
| 2026-05-19 | 26.411.515 $ | 4.356.441 $ | 0,262023 $ |
| 2026-05-18 | 26.053.178 $ | 6.817.084 $ | 0,267446 $ |
| 2026-05-17 | 27.386.945 $ | 3.683.815 $ | 0,264725 $ |
| 2026-05-16 | 28.465.567 $ | 4.127.226 $ | 0,277520 $ |
| 2026-05-15 | 30.244.939 $ | 3.383.239 $ | 0,288415 $ |
| 2026-05-14 | 30.150.392 $ | 4.820.945 $ | 0,306427 $ |
| 2026-05-13 | 31.616.250 $ | 3.955.865 $ | 0,305753 $ |
| 2026-05-12 | 33.237.604 $ | 3.252.491 $ | 0,320357 $ |
| 2026-05-11 | 33.985.620 $ | 3.652.189 $ | 0,337021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
