Liquity USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-26 | 105.595.850 $ | 32.375.526 $ | 1,10 $ | N/A |
2024-04-25 | 99.545.100 $ | 30.313.021 $ | 1,043 $ | 1,10 $ |
2024-04-24 | 105.899.929 $ | 22.126.673 $ | 1,11 $ | 1,043 $ |
2024-04-23 | 104.829.457 $ | 24.232.555 $ | 1,095 $ | 1,11 $ |
2024-04-22 | 102.810.490 $ | 24.456.088 $ | 1,075 $ | 1,095 $ |
2024-04-21 | 105.272.877 $ | 25.629.231 $ | 1,100 $ | 1,075 $ |
2024-04-20 | 96.656.817 $ | 37.742.041 $ | 1,010 $ | 1,100 $ |
2024-04-19 | 97.920.355 $ | 27.772.102 $ | 1,025 $ | 1,010 $ |
2024-04-18 | 95.083.407 $ | 25.637.074 $ | 0,993380 $ | 1,025 $ |
2024-04-17 | 96.562.201 $ | 24.955.177 $ | 1,008 $ | 0,993380 $ |
2024-04-16 | 93.433.659 $ | 29.972.566 $ | 0,979560 $ | 1,008 $ |
2024-04-15 | 100.188.349 $ | 34.766.034 $ | 1,044 $ | 0,979560 $ |
2024-04-14 | 91.264.882 $ | 51.511.721 $ | 0,950228 $ | 1,044 $ |
2024-04-13 | 111.129.905 $ | 37.688.676 $ | 1,16 $ | 0,950228 $ |
2024-04-12 | 140.325.046 $ | 18.282.017 $ | 1,47 $ | 1,16 $ |
2024-04-11 | 146.045.674 $ | 28.811.422 $ | 1,52 $ | 1,47 $ |
2024-04-10 | 151.666.974 $ | 35.049.969 $ | 1,59 $ | 1,52 $ |
2024-04-09 | 154.870.839 $ | 28.232.499 $ | 1,62 $ | 1,59 $ |
2024-04-08 | 155.345.452 $ | 44.209.375 $ | 1,62 $ | 1,62 $ |
2024-04-07 | 146.487.080 $ | 24.863.931 $ | 1,53 $ | 1,62 $ |
2024-04-06 | 144.576.749 $ | 32.586.613 $ | 1,51 $ | 1,53 $ |
2024-04-05 | 140.821.310 $ | 45.147.799 $ | 1,48 $ | 1,51 $ |
2024-04-04 | 144.853.443 $ | 104.329.764 $ | 1,52 $ | 1,48 $ |
2024-04-03 | 169.392.770 $ | 149.031.166 $ | 1,77 $ | 1,52 $ |
2024-04-02 | 169.039.057 $ | 141.131.111 $ | 1,77 $ | 1,77 $ |
2024-04-01 | 184.123.184 $ | 178.599.438 $ | 1,94 $ | 1,77 $ |
2024-03-31 | 147.677.729 $ | 29.770.458 $ | 1,55 $ | 1,94 $ |
2024-03-30 | 153.497.046 $ | 147.278.572 $ | 1,60 $ | 1,55 $ |
2024-03-29 | 136.768.568 $ | 26.880.595 $ | 1,44 $ | 1,60 $ |
2024-03-28 | 129.943.437 $ | 38.628.279 $ | 1,37 $ | 1,44 $ |
2024-03-27 | 142.967.400 $ | 26.591.681 $ | 1,50 $ | 1,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API