Liquity Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 18.069.357 $ | 3.748.964 $ | N/A |
| 2026-06-27 | 18.539.187 $ | 4.101.250 $ | 0,183035 $ |
| 2026-06-26 | 17.556.490 $ | 4.591.246 $ | 0,187763 $ |
| 2026-06-25 | 17.941.031 $ | 3.798.273 $ | 0,177820 $ |
| 2026-06-24 | 18.410.082 $ | 3.902.848 $ | 0,181665 $ |
| 2026-06-23 | 18.941.160 $ | 3.388.325 $ | 0,186539 $ |
| 2026-06-22 | 19.103.779 $ | 2.524.685 $ | 0,191850 $ |
| 2026-06-21 | 19.786.721 $ | 3.280.795 $ | 0,194051 $ |
| 2026-06-20 | 19.451.417 $ | 3.567.247 $ | 0,200389 $ |
| 2026-06-19 | 19.779.664 $ | 4.261.723 $ | 0,197011 $ |
| 2026-06-18 | 20.592.518 $ | 13.426.689 $ | 0,200448 $ |
| 2026-06-17 | 20.302.696 $ | 4.973.518 $ | 0,208573 $ |
| 2026-06-16 | 20.451.117 $ | 5.101.952 $ | 0,205926 $ |
| 2026-06-15 | 20.328.393 $ | 3.419.586 $ | 0,207137 $ |
| 2026-06-14 | 19.990.526 $ | 3.326.315 $ | 0,205909 $ |
| 2026-06-13 | 19.896.275 $ | 5.002.368 $ | 0,202486 $ |
| 2026-06-12 | 19.838.407 $ | 4.824.947 $ | 0,201928 $ |
| 2026-06-11 | 18.889.165 $ | 5.886.086 $ | 0,200817 $ |
| 2026-06-10 | 19.451.653 $ | 2.631.413 $ | 0,191354 $ |
| 2026-06-09 | 20.075.578 $ | 4.670.241 $ | 0,197031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
