Lisk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 25.481.305 $ | 2.434.619 $ | N/A |
| 2026-06-03 | 24.776.316 $ | 3.919.076 $ | 0,109221 $ |
| 2026-06-02 | 26.002.276 $ | 2.417.768 $ | 0,106460 $ |
| 2026-06-01 | 26.543.763 $ | 6.074.268 $ | 0,111552 $ |
| 2026-05-31 | 25.914.129 $ | 1.805.113 $ | 0,113910 $ |
| 2026-05-30 | 25.808.230 $ | 2.699.207 $ | 0,111179 $ |
| 2026-05-29 | 25.468.437 $ | 2.848.383 $ | 0,110612 $ |
| 2026-05-28 | 26.111.272 $ | 2.270.424 $ | 0,109267 $ |
| 2026-05-27 | 26.755.062 $ | 1.340.434 $ | 0,112496 $ |
| 2026-05-26 | 27.626.072 $ | 2.330.892 $ | 0,115098 $ |
| 2026-05-25 | 27.639.787 $ | 2.900.734 $ | 0,118576 $ |
| 2026-05-24 | 27.938.364 $ | 13.053.621 $ | 0,118800 $ |
| 2026-05-23 | 27.389.996 $ | 3.953.800 $ | 0,119862 $ |
| 2026-05-22 | 28.480.097 $ | 3.640.637 $ | 0,117502 $ |
| 2026-05-21 | 27.616.908 $ | 2.276.409 $ | 0,121663 $ |
| 2026-05-20 | 27.330.457 $ | 2.447.165 $ | 0,118465 $ |
| 2026-05-19 | 27.828.098 $ | 3.152.828 $ | 0,117211 $ |
| 2026-05-18 | 27.138.030 $ | 2.041.126 $ | 0,119390 $ |
| 2026-05-17 | 28.250.200 $ | 2.147.388 $ | 0,116725 $ |
| 2026-05-16 | 28.673.085 $ | 2.924.591 $ | 0,121234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
