Lisk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 31.324.220 $ | 2.758.243 $ | N/A |
| 2026-05-06 | 30.619.402 $ | 2.072.890 $ | 0,134390 $ |
| 2026-05-05 | 29.851.576 $ | 654.203 $ | 0,131396 $ |
| 2026-05-04 | 29.691.229 $ | 1.437.168 $ | 0,128071 $ |
| 2026-05-03 | 29.743.842 $ | 408.182 $ | 0,127386 $ |
| 2026-05-02 | 29.041.378 $ | 1.974.208 $ | 0,127592 $ |
| 2026-05-01 | 29.000.055 $ | 1.366.057 $ | 0,124597 $ |
| 2026-04-30 | 29.222.970 $ | 1.784.042 $ | 0,124400 $ |
| 2026-04-29 | 30.287.323 $ | 1.598.099 $ | 0,125384 $ |
| 2026-04-28 | 29.585.914 $ | 1.794.195 $ | 0,129943 $ |
| 2026-04-27 | 30.156.156 $ | 1.878.562 $ | 0,126823 $ |
| 2026-04-26 | 29.908.530 $ | 1.603.798 $ | 0,129454 $ |
| 2026-04-25 | 30.134.321 $ | 2.024.574 $ | 0,128366 $ |
| 2026-04-24 | 30.156.334 $ | 1.713.260 $ | 0,129299 $ |
| 2026-04-23 | 30.568.946 $ | 1.450.968 $ | 0,129423 $ |
| 2026-04-22 | 29.791.284 $ | 1.444.108 $ | 0,131171 $ |
| 2026-04-21 | 29.972.478 $ | 772.167 $ | 0,130966 $ |
| 2026-04-20 | 28.452.606 $ | 1.850.663 $ | 0,131745 $ |
| 2026-04-19 | 29.864.148 $ | 2.192.348 $ | 0,125084 $ |
| 2026-04-18 | 31.254.865 $ | 1.199.300 $ | 0,130366 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
