Lista DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 19.794.881 $ | 3.332.163 $ | N/A |
| 2026-06-06 | 19.816.334 $ | 8.343.692 $ | 0,051512 $ |
| 2026-06-05 | 22.356.763 $ | 10.210.091 $ | 0,051581 $ |
| 2026-06-04 | 24.921.463 $ | 5.582.376 $ | 0,058254 $ |
| 2026-06-03 | 23.829.894 $ | 6.190.400 $ | 0,064777 $ |
| 2026-06-02 | 26.719.618 $ | 4.309.241 $ | 0,061991 $ |
| 2026-06-01 | 26.522.791 $ | 4.150.064 $ | 0,069614 $ |
| 2026-05-31 | 26.328.189 $ | 7.061.254 $ | 0,069109 $ |
| 2026-05-30 | 24.746.517 $ | 4.271.391 $ | 0,068609 $ |
| 2026-05-29 | 24.539.793 $ | 7.304.201 $ | 0,064599 $ |
| 2026-05-28 | 27.323.997 $ | 6.209.846 $ | 0,063910 $ |
| 2026-05-27 | 28.344.348 $ | 3.226.863 $ | 0,071224 $ |
| 2026-05-26 | 29.039.648 $ | 3.767.550 $ | 0,073657 $ |
| 2026-05-25 | 28.652.484 $ | 2.791.613 $ | 0,075633 $ |
| 2026-05-24 | 29.719.109 $ | 4.192.312 $ | 0,074806 $ |
| 2026-05-23 | 28.749.473 $ | 3.469.090 $ | 0,077464 $ |
| 2026-05-22 | 29.619.929 $ | 3.544.523 $ | 0,074993 $ |
| 2026-05-21 | 28.654.434 $ | 3.153.563 $ | 0,079358 $ |
| 2026-05-20 | 28.368.467 $ | 3.531.577 $ | 0,078483 $ |
| 2026-05-19 | 28.926.417 $ | 4.601.951 $ | 0,077671 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
