Lista Staked BNB Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 80.215 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 11.634,12 $ | 790,95 $ |
| 2026-09-27 | 0,000000000000000000 $ | 73.173 $ | 806,13 $ |
| 2026-09-26 | 0,000000000000000000 $ | 229.461 $ | 800,93 $ |
| 2026-09-25 | 0,000000000000000000 $ | 42.611 $ | 804,40 $ |
| 2026-09-24 | 0,000000000000000000 $ | 148.220 $ | 803,94 $ |
| 2026-09-23 | 0,000000000000000000 $ | 194.240 $ | 794,83 $ |
| 2026-09-22 | 0,000000000000000000 $ | 302.924 $ | 814,73 $ |
| 2026-09-21 | 0,000000000000000000 $ | 197.585 $ | 826,48 $ |
| 2026-09-20 | 0,000000000000000000 $ | 103.120 $ | 799,03 $ |
| 2026-09-19 | 0,000000000000000000 $ | 243.146 $ | 788,47 $ |
| 2026-09-18 | 0,000000000000000000 $ | 57.456 $ | 788,50 $ |
| 2026-09-17 | 0,000000000000000000 $ | 28.637 $ | 763,98 $ |
| 2026-09-16 | 0,000000000000000000 $ | 108.498 $ | 751,17 $ |
| 2026-09-15 | 0,000000000000000000 $ | 77.385 $ | 737,09 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10.612,75 $ | 744,62 $ |
| 2026-09-13 | 0,000000000000000000 $ | 141.110 $ | 741,51 $ |
| 2026-09-12 | 0,000000000000000000 $ | 133.511 $ | 752,92 $ |
| 2026-09-11 | 0,000000000000000000 $ | 40.194 $ | 752,22 $ |
| 2026-09-10 | 0,000000000000000000 $ | 65.343 $ | 733,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
