Listed exchange Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 52.724 $ | 8.060,42 $ | N/A |
| 2026-10-30 | 52.311 $ | 407,47 $ | 0,00006562 $ |
| 2026-10-29 | 58.365 $ | 6.441,15 $ | 0,00006510 $ |
| 2026-10-28 | 43.152 $ | 10.315,97 $ | 0,00007264 $ |
| 2026-10-27 | 41.404 $ | 1.790,01 $ | 0,00005371 $ |
| 2026-10-26 | 55.293 $ | 1.986,63 $ | 0,00005153 $ |
| 2026-10-25 | 56.039 $ | 1.292,08 $ | 0,00006882 $ |
| 2026-10-24 | 64.070 $ | 737,07 $ | 0,00006974 $ |
| 2026-10-23 | 58.680 $ | 6.073,47 $ | 0,00007974 $ |
| 2026-10-22 | 87.008 $ | 8.597,56 $ | 0,00007303 $ |
| 2026-10-21 | 86.567 $ | 12.219,76 $ | 0,00010829 $ |
| 2026-10-20 | 101.709 $ | 10.171,71 $ | 0,00010774 $ |
| 2026-10-19 | 69.963 $ | 3.353,51 $ | 0,00012658 $ |
| 2026-10-18 | 62.869 $ | 4.047,84 $ | 0,00008707 $ |
| 2026-10-17 | 96.020 $ | 4.976,91 $ | 0,00007824 $ |
| 2026-10-16 | 84.437 $ | 8.269,58 $ | 0,00011950 $ |
| 2026-10-15 | 99.694 $ | 1.935,85 $ | 0,00010509 $ |
| 2026-10-14 | 117.957 $ | 3.538,42 $ | 0,00012408 $ |
| 2026-10-13 | 130.795 $ | 2.247,50 $ | 0,00014681 $ |
| 2026-10-12 | 146.967 $ | 798,32 $ | 0,00016278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
