Litcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 547.689 $ | 38.276 $ | N/A |
| 2026-05-10 | 472.869 $ | 26.492 $ | 0,00000547 $ |
| 2026-05-09 | 456.703 $ | 24.507 $ | 0,00000473 $ |
| 2026-05-08 | 533.395 $ | 66.102 $ | 0,00000457 $ |
| 2026-05-07 | 602.409 $ | 65.986 $ | 0,00000533 $ |
| 2026-05-06 | 608.643 $ | 63.346 $ | 0,00000603 $ |
| 2026-05-05 | 596.728 $ | 93.273 $ | 0,00000609 $ |
| 2026-05-04 | 613.497 $ | 36.314 $ | 0,00000593 $ |
| 2026-05-03 | 769.203 $ | 59.810 $ | 0,00000614 $ |
| 2026-05-02 | 893.505 $ | 114.622 $ | 0,00000769 $ |
| 2026-05-01 | 637.473 $ | 67.115 $ | 0,00000893 $ |
| 2026-04-30 | 505.401 $ | 61.217 $ | 0,00000638 $ |
| 2026-04-29 | 557.138 $ | 65.602 $ | 0,00000505 $ |
| 2026-04-28 | 582.772 $ | 51.669 $ | 0,00000557 $ |
| 2026-04-27 | 664.134 $ | 56.116 $ | 0,00000583 $ |
| 2026-04-26 | 591.303 $ | 52.902 $ | 0,00000665 $ |
| 2026-04-25 | 643.204 $ | 56.297 $ | 0,00000591 $ |
| 2026-04-24 | 618.275 $ | 105.871 $ | 0,00000643 $ |
| 2026-04-23 | 851.380 $ | 137.229 $ | 0,00000618 $ |
| 2026-04-22 | 716.779 $ | 157.833 $ | 0,00000831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
