Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 3.320.200.012 $ | 274.714.496 $ | N/A |
| 2026-06-09 | 3.332.896.268 $ | 323.702.833 $ | 42,98 $ |
| 2026-06-08 | 3.316.027.865 $ | 375.298.086 $ | 43,08 $ |
| 2026-06-07 | 3.186.197.666 $ | 373.923.766 $ | 42,92 $ |
| 2026-06-06 | 3.328.049.167 $ | 539.355.320 $ | 41,28 $ |
| 2026-06-05 | 3.516.955.300 $ | 437.996.007 $ | 43,17 $ |
| 2026-06-04 | 3.643.952.307 $ | 363.174.841 $ | 45,60 $ |
| 2026-06-03 | 3.618.558.587 $ | 410.037.212 $ | 47,17 $ |
| 2026-06-02 | 3.922.071.815 $ | 317.719.618 $ | 46,86 $ |
| 2026-06-01 | 4.012.247.144 $ | 248.181.000 $ | 50,71 $ |
| 2026-05-31 | 4.040.719.130 $ | 255.236.554 $ | 51,95 $ |
| 2026-05-30 | 4.001.995.125 $ | 238.702.607 $ | 52,34 $ |
| 2026-05-29 | 3.983.501.795 $ | 285.140.620 $ | 51,83 $ |
| 2026-05-28 | 4.006.997.765 $ | 234.338.624 $ | 51,59 $ |
| 2026-05-27 | 4.004.626.163 $ | 224.396.839 $ | 51,89 $ |
| 2026-05-26 | 4.059.122.210 $ | 214.630.204 $ | 51,86 $ |
| 2026-05-25 | 4.072.028.704 $ | 194.026.209 $ | 52,58 $ |
| 2026-05-24 | 4.124.434.669 $ | 255.665.180 $ | 52,77 $ |
| 2026-05-23 | 4.052.957.429 $ | 281.837.068 $ | 53,42 $ |
| 2026-05-22 | 4.180.079.024 $ | 251.823.127 $ | 52,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
