Litecoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 3.235.490.509 $ | 217.525.253 $ | N/A |
| 2026-06-30 | 3.239.949.937 $ | 214.303.793 $ | 41,91 $ |
| 2026-06-29 | 3.333.159.970 $ | 235.363.164 $ | 43,11 $ |
| 2026-06-28 | 3.281.499.413 $ | 185.877.533 $ | 42,44 $ |
| 2026-06-27 | 3.257.246.014 $ | 219.369.364 $ | 42,13 $ |
| 2026-06-26 | 3.236.584.377 $ | 280.815.260 $ | 41,86 $ |
| 2026-06-25 | 3.159.429.709 $ | 256.901.626 $ | 40,87 $ |
| 2026-06-24 | 3.177.038.583 $ | 269.600.034 $ | 41,09 $ |
| 2026-06-23 | 3.256.797.677 $ | 224.175.676 $ | 42,13 $ |
| 2026-06-22 | 3.440.973.356 $ | 193.507.918 $ | 44,51 $ |
| 2026-06-21 | 3.433.981.958 $ | 192.851.191 $ | 44,43 $ |
| 2026-06-20 | 3.439.873.994 $ | 172.848.749 $ | 44,51 $ |
| 2026-06-19 | 3.402.177.560 $ | 189.726.751 $ | 44,02 $ |
| 2026-06-18 | 3.385.410.510 $ | 199.524.795 $ | 43,80 $ |
| 2026-06-17 | 3.467.929.789 $ | 205.484.325 $ | 44,87 $ |
| 2026-06-16 | 3.527.735.084 $ | 236.308.213 $ | 45,65 $ |
| 2026-06-15 | 3.534.491.396 $ | 290.450.992 $ | 45,74 $ |
| 2026-06-14 | 3.506.893.646 $ | 210.963.485 $ | 45,39 $ |
| 2026-06-13 | 3.424.229.313 $ | 179.187.147 $ | 44,32 $ |
| 2026-06-12 | 3.326.792.623 $ | 222.649.388 $ | 43,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
