Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 4.513.987.189 $ | 377.398.644 $ | N/A |
| 2026-05-11 | 4.667.479.946 $ | 304.577.671 $ | 58,50 $ |
| 2026-05-10 | 4.475.651.587 $ | 284.183.891 $ | 60,49 $ |
| 2026-05-09 | 4.487.690.221 $ | 380.980.140 $ | 58,01 $ |
| 2026-05-08 | 4.357.104.462 $ | 372.474.974 $ | 58,19 $ |
| 2026-05-07 | 4.369.147.565 $ | 420.685.072 $ | 56,46 $ |
| 2026-05-06 | 4.349.133.743 $ | 377.937.158 $ | 56,65 $ |
| 2026-05-05 | 4.237.530.977 $ | 414.871.871 $ | 56,38 $ |
| 2026-05-04 | 4.263.971.749 $ | 227.898.859 $ | 54,92 $ |
| 2026-05-03 | 4.269.218.203 $ | 202.618.266 $ | 55,29 $ |
| 2026-05-02 | 4.270.934.665 $ | 311.298.839 $ | 55,36 $ |
| 2026-05-01 | 4.254.913.610 $ | 279.591.602 $ | 55,39 $ |
| 2026-04-30 | 4.261.713.264 $ | 416.632.504 $ | 55,19 $ |
| 2026-04-29 | 4.294.443.869 $ | 255.627.588 $ | 55,28 $ |
| 2026-04-28 | 4.278.585.945 $ | 321.716.721 $ | 55,70 $ |
| 2026-04-27 | 4.344.155.760 $ | 229.928.013 $ | 55,52 $ |
| 2026-04-26 | 4.319.990.289 $ | 200.816.227 $ | 56,34 $ |
| 2026-04-25 | 4.356.803.926 $ | 309.958.323 $ | 56,04 $ |
| 2026-04-24 | 4.334.455.150 $ | 318.266.393 $ | 56,52 $ |
| 2026-04-23 | 4.285.493.132 $ | 343.554.234 $ | 56,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
