Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 3.395.238.677 $ | 186.990.182 $ | N/A |
| 2026-06-19 | 3.384.098.914 $ | 211.308.869 $ | 43,94 $ |
| 2026-06-18 | 3.457.010.542 $ | 217.593.507 $ | 43,79 $ |
| 2026-06-17 | 3.527.122.237 $ | 247.763.422 $ | 44,81 $ |
| 2026-06-16 | 3.538.649.189 $ | 304.927.109 $ | 45,64 $ |
| 2026-06-15 | 3.499.936.213 $ | 224.688.309 $ | 45,79 $ |
| 2026-06-14 | 3.419.910.583 $ | 199.472.876 $ | 45,31 $ |
| 2026-06-13 | 3.325.382.403 $ | 234.848.992 $ | 44,26 $ |
| 2026-06-12 | 3.286.807.947 $ | 211.983.684 $ | 43,04 $ |
| 2026-06-11 | 3.221.690.717 $ | 245.139.369 $ | 42,51 $ |
| 2026-06-10 | 3.320.200.012 $ | 274.714.496 $ | 41,71 $ |
| 2026-06-09 | 3.332.896.268 $ | 323.702.833 $ | 42,98 $ |
| 2026-06-08 | 3.316.027.865 $ | 375.298.086 $ | 43,08 $ |
| 2026-06-07 | 3.186.197.666 $ | 373.923.766 $ | 42,92 $ |
| 2026-06-06 | 3.328.049.167 $ | 539.355.320 $ | 41,28 $ |
| 2026-06-05 | 3.516.955.300 $ | 437.996.007 $ | 43,17 $ |
| 2026-06-04 | 3.643.952.307 $ | 363.174.841 $ | 45,60 $ |
| 2026-06-03 | 3.618.558.587 $ | 410.037.212 $ | 47,17 $ |
| 2026-06-02 | 3.922.071.815 $ | 317.719.618 $ | 46,86 $ |
| 2026-06-01 | 4.012.247.144 $ | 248.181.000 $ | 50,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
