Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 4.352.148.922 $ | 428.041.728 $ | N/A |
| 2026-04-17 | 4.344.333.407 $ | 421.682.780 $ | 56,48 $ |
| 2026-04-16 | 4.247.269.954 $ | 359.663.102 $ | 56,37 $ |
| 2026-04-15 | 4.188.349.807 $ | 401.608.509 $ | 55,13 $ |
| 2026-04-14 | 4.210.598.475 $ | 377.817.418 $ | 54,35 $ |
| 2026-04-13 | 4.122.466.457 $ | 241.828.050 $ | 54,63 $ |
| 2026-04-12 | 4.242.982.058 $ | 218.268.693 $ | 53,50 $ |
| 2026-04-11 | 4.235.592.262 $ | 282.169.780 $ | 55,07 $ |
| 2026-04-10 | 4.198.321.625 $ | 296.919.957 $ | 54,97 $ |
| 2026-04-09 | 4.159.360.476 $ | 323.256.111 $ | 54,49 $ |
| 2026-04-08 | 4.289.528.277 $ | 358.819.989 $ | 53,98 $ |
| 2026-04-07 | 4.121.760.143 $ | 308.993.634 $ | 55,67 $ |
| 2026-04-06 | 4.163.794.685 $ | 204.589.758 $ | 53,52 $ |
| 2026-04-05 | 4.125.153.471 $ | 188.189.153 $ | 54,06 $ |
| 2026-04-04 | 4.096.795.646 $ | 265.427.531 $ | 53,56 $ |
| 2026-04-03 | 4.024.005.849 $ | 362.502.564 $ | 53,19 $ |
| 2026-04-02 | 4.147.338.433 $ | 369.748.757 $ | 52,25 $ |
| 2026-04-01 | 4.150.105.509 $ | 370.111.006 $ | 53,85 $ |
| 2026-03-31 | 4.093.975.444 $ | 376.884.160 $ | 53,90 $ |
| 2026-03-30 | 4.098.820.115 $ | 299.788.287 $ | 53,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
