Litecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 4.263.971.749 $ | 227.898.859 $ | N/A |
| 2026-05-03 | 4.269.218.203 $ | 202.618.266 $ | 55,29 $ |
| 2026-05-02 | 4.270.934.665 $ | 311.298.839 $ | 55,36 $ |
| 2026-05-01 | 4.254.913.610 $ | 279.591.602 $ | 55,39 $ |
| 2026-04-30 | 4.261.713.264 $ | 416.632.504 $ | 55,19 $ |
| 2026-04-29 | 4.294.443.869 $ | 255.627.588 $ | 55,28 $ |
| 2026-04-28 | 4.278.585.945 $ | 321.716.721 $ | 55,70 $ |
| 2026-04-27 | 4.344.155.760 $ | 229.928.013 $ | 55,52 $ |
| 2026-04-26 | 4.319.990.289 $ | 200.816.227 $ | 56,34 $ |
| 2026-04-25 | 4.356.803.926 $ | 309.958.323 $ | 56,04 $ |
| 2026-04-24 | 4.334.455.150 $ | 318.266.393 $ | 56,52 $ |
| 2026-04-23 | 4.285.493.132 $ | 343.554.234 $ | 56,23 $ |
| 2026-04-22 | 4.284.224.903 $ | 307.032.151 $ | 55,59 $ |
| 2026-04-21 | 4.238.874.674 $ | 320.541.794 $ | 55,57 $ |
| 2026-04-20 | 4.169.392.858 $ | 290.928.226 $ | 55,00 $ |
| 2026-04-19 | 4.298.615.625 $ | 297.876.992 $ | 54,08 $ |
| 2026-04-18 | 4.352.148.922 $ | 428.041.728 $ | 55,77 $ |
| 2026-04-17 | 4.344.333.407 $ | 421.682.780 $ | 56,48 $ |
| 2026-04-16 | 4.247.269.954 $ | 359.663.102 $ | 56,37 $ |
| 2026-04-15 | 4.188.349.807 $ | 401.608.509 $ | 55,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
