Livepeer Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 80.453.080 $ | 7.064.543 $ | N/A |
| 2026-06-24 | 80.731.605 $ | 8.217.402 $ | 1,62 $ |
| 2026-06-23 | 85.314.515 $ | 9.396.630 $ | 1,63 $ |
| 2026-06-22 | 86.459.845 $ | 7.369.528 $ | 1,72 $ |
| 2026-06-21 | 88.127.321 $ | 6.980.236 $ | 1,74 $ |
| 2026-06-20 | 87.513.621 $ | 7.203.349 $ | 1,77 $ |
| 2026-06-19 | 86.722.969 $ | 9.498.545 $ | 1,76 $ |
| 2026-06-18 | 89.651.211 $ | 9.461.466 $ | 1,75 $ |
| 2026-06-17 | 90.709.374 $ | 9.995.111 $ | 1,80 $ |
| 2026-06-16 | 90.363.465 $ | 12.194.864 $ | 1,82 $ |
| 2026-06-15 | 90.807.564 $ | 8.361.763 $ | 1,82 $ |
| 2026-06-14 | 89.856.865 $ | 8.976.868 $ | 1,83 $ |
| 2026-06-13 | 90.317.542 $ | 11.547.638 $ | 1,81 $ |
| 2026-06-12 | 87.550.532 $ | 12.299.397 $ | 1,82 $ |
| 2026-06-11 | 84.562.032 $ | 7.273.645 $ | 1,76 $ |
| 2026-06-10 | 86.547.064 $ | 8.602.372 $ | 1,70 $ |
| 2026-06-09 | 88.631.521 $ | 9.834.342 $ | 1,74 $ |
| 2026-06-08 | 89.683.645 $ | 8.902.546 $ | 1,78 $ |
| 2026-06-07 | 88.015.239 $ | 11.684.641 $ | 1,80 $ |
| 2026-06-06 | 89.730.407 $ | 47.123.588 $ | 1,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
