Livepeer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 116.439.843 $ | 16.256.084 $ | N/A |
| 2026-05-08 | 112.085.405 $ | 16.852.852 $ | 2,34 $ |
| 2026-05-07 | 111.344.330 $ | 27.229.978 $ | 2,26 $ |
| 2026-05-06 | 108.377.206 $ | 8.488.972 $ | 2,24 $ |
| 2026-05-05 | 105.593.268 $ | 10.074.193 $ | 2,18 $ |
| 2026-05-04 | 105.618.783 $ | 9.176.250 $ | 2,13 $ |
| 2026-05-03 | 108.043.800 $ | 10.327.945 $ | 2,13 $ |
| 2026-05-02 | 105.091.882 $ | 8.450.718 $ | 2,17 $ |
| 2026-05-01 | 103.679.629 $ | 6.988.905 $ | 2,11 $ |
| 2026-04-30 | 103.463.751 $ | 11.020.739 $ | 2,09 $ |
| 2026-04-29 | 105.629.768 $ | 8.341.755 $ | 2,08 $ |
| 2026-04-28 | 105.846.351 $ | 10.577.142 $ | 2,13 $ |
| 2026-04-27 | 108.487.855 $ | 34.254.707 $ | 2,13 $ |
| 2026-04-26 | 109.199.079 $ | 35.331.629 $ | 2,18 $ |
| 2026-04-25 | 106.032.560 $ | 9.079.215 $ | 2,20 $ |
| 2026-04-24 | 105.692.341 $ | 7.706.728 $ | 2,13 $ |
| 2026-04-23 | 105.236.099 $ | 8.054.280 $ | 2,13 $ |
| 2026-04-22 | 104.924.442 $ | 7.506.893 $ | 2,12 $ |
| 2026-04-21 | 105.006.684 $ | 8.326.677 $ | 2,11 $ |
| 2026-04-20 | 102.606.677 $ | 11.443.551 $ | 2,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
