Livepeer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 106.087.009 $ | 7.654.783 $ | N/A |
| 2026-03-22 | 109.516.719 $ | 4.821.379 $ | 2,13 $ |
| 2026-03-21 | 111.522.129 $ | 6.658.574 $ | 2,20 $ |
| 2026-03-20 | 110.666.578 $ | 7.921.505 $ | 2,25 $ |
| 2026-03-19 | 113.713.511 $ | 12.162.133 $ | 2,23 $ |
| 2026-03-18 | 118.647.648 $ | 10.824.206 $ | 2,29 $ |
| 2026-03-17 | 121.000.978 $ | 11.651.025 $ | 2,39 $ |
| 2026-03-16 | 115.228.683 $ | 7.780.981 $ | 2,44 $ |
| 2026-03-15 | 112.426.398 $ | 7.284.410 $ | 2,32 $ |
| 2026-03-14 | 113.422.915 $ | 11.476.490 $ | 2,26 $ |
| 2026-03-13 | 113.176.249 $ | 8.408.153 $ | 2,28 $ |
| 2026-03-12 | 112.398.436 $ | 6.231.930 $ | 2,28 $ |
| 2026-03-11 | 112.810.221 $ | 6.794.599 $ | 2,26 $ |
| 2026-03-10 | 112.075.613 $ | 10.788.116 $ | 2,27 $ |
| 2026-03-09 | 110.486.329 $ | 22.314.558 $ | 2,26 $ |
| 2026-03-08 | 110.277.956 $ | 5.607.004 $ | 2,22 $ |
| 2026-03-07 | 112.637.215 $ | 6.986.140 $ | 2,22 $ |
| 2026-03-06 | 116.455.787 $ | 12.355.857 $ | 2,27 $ |
| 2026-03-05 | 117.509.052 $ | 10.737.913 $ | 2,34 $ |
| 2026-03-04 | 113.964.292 $ | 6.889.774 $ | 2,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
