LMGroupToken Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 14.774.786 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 13.501.432 $ | 13,30 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14.354.853 $ | 13,46 $ |
| 2026-06-27 | 0,000000000000000000 $ | 12.839.360 $ | 13,86 $ |
| 2026-06-26 | 0,000000000000000000 $ | 440.846 $ | 13,86 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.367.951 $ | 13,83 $ |
| 2026-06-24 | 0,000000000000000000 $ | 16.619.525 $ | 14,13 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.254.234 $ | 14,66 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14.111.866 $ | 15,52 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17.757.312 $ | 16,23 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10.505.351 $ | 16,70 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19.453.601 $ | 16,64 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11.517.482 $ | 18,40 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13.853.166 $ | 17,19 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18.382.877 $ | 16,01 $ |
| 2026-06-15 | 0,000000000000000000 $ | 24.935.887 $ | 17,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 20.943.826 $ | 17,46 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.840.076 $ | 17,98 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17.236.766 $ | 17,96 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.308.946 $ | 18,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
