Loaded Lions Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 44.179.656 $ | 37.038 $ | N/A |
| 2026-07-01 | 44.184.227 $ | 38.180 $ | 0,00144192 $ |
| 2026-06-30 | 42.876.896 $ | 14.085,88 $ | 0,00139926 $ |
| 2026-06-29 | 43.975.295 $ | 25.147 $ | 0,00143510 $ |
| 2026-06-28 | 141.644.696 $ | 12.944,53 $ | 0,00141645 $ |
| 2026-06-27 | 142.804.461 $ | 7.560,89 $ | 0,00142804 $ |
| 2026-06-26 | 144.035.517 $ | 56.819 $ | 0,00144036 $ |
| 2026-06-25 | 43.378.032 $ | 43.948 $ | 0,00141561 $ |
| 2026-06-24 | 45.097.364 $ | 26.863 $ | 0,00147172 $ |
| 2026-06-23 | 46.108.497 $ | 14.291,09 $ | 0,00150472 $ |
| 2026-06-22 | 47.559.201 $ | 22.189 $ | 0,00155206 $ |
| 2026-06-21 | 47.466.507 $ | 6.154,97 $ | 0,00154903 $ |
| 2026-06-20 | 48.036.230 $ | 21.286 $ | 0,00156763 $ |
| 2026-06-19 | 47.555.863 $ | 14.186,44 $ | 0,00155195 $ |
| 2026-06-18 | 47.953.231 $ | 45.691 $ | 0,00156492 $ |
| 2026-06-17 | 49.349.739 $ | 49.204 $ | 0,00161049 $ |
| 2026-06-16 | 49.824.520 $ | 98.156 $ | 0,00162599 $ |
| 2026-06-15 | 51.144.141 $ | 150.264 $ | 0,00166905 $ |
| 2026-06-14 | 50.609.816 $ | 59.536 $ | 0,00165161 $ |
| 2026-06-13 | 48.478.759 $ | 24.566 $ | 0,00158207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
