Loaded Lions Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 43.913.645 $ | 8.086,84 $ | N/A |
| 2026-06-27 | 44.244.320 $ | 56.429 $ | 0,00143307 $ |
| 2026-06-26 | 43.427.988 $ | 44.441 $ | 0,00144284 $ |
| 2026-06-25 | 45.186.576 $ | 26.887 $ | 0,00141724 $ |
| 2026-06-24 | 46.123.739 $ | 13.866,35 $ | 0,00147424 $ |
| 2026-06-23 | 47.349.062 $ | 22.185 $ | 0,00150541 $ |
| 2026-06-22 | 47.495.391 $ | 5.216,99 $ | 0,00154605 $ |
| 2026-06-21 | 48.085.497 $ | 20.475 $ | 0,00154953 $ |
| 2026-06-20 | 47.579.368 $ | 14.264,03 $ | 0,00156919 $ |
| 2026-06-19 | 47.860.681 $ | 46.087 $ | 0,00155359 $ |
| 2026-06-18 | 49.354.966 $ | 48.889 $ | 0,00156256 $ |
| 2026-06-17 | 49.729.928 $ | 104.222 $ | 0,00161007 $ |
| 2026-06-16 | 51.146.139 $ | 159.084 $ | 0,00162175 $ |
| 2026-06-15 | 50.731.297 $ | 63.604 $ | 0,00166906 $ |
| 2026-06-14 | 48.582.861 $ | 25.118 $ | 0,00165912 $ |
| 2026-06-13 | 48.324.517 $ | 47.241 $ | 0,00158593 $ |
| 2026-06-12 | 49.324.920 $ | 121.901 $ | 0,00157716 $ |
| 2026-06-11 | 49.067.870 $ | 53.492 $ | 0,00161043 $ |
| 2026-06-10 | 48.975.735 $ | 191.036 $ | 0,00160161 $ |
| 2026-06-09 | 50.525.572 $ | 34.724 $ | 0,00159939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
