LOBO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 5.901,49 $ | 5,23 $ | N/A |
| 2026-06-25 | 6.076,29 $ | 53,78 $ | 0,00001180 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,89 $ | 0,00001215 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,89 $ | 0,00001369 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,03 $ | 0,00001369 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,04 $ | 0,00001380 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,04 $ | 0,00001383 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,73 $ | 0,00001382 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,52 $ | 0,00001369 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,52 $ | 0,00001329 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,82 $ | 0,00001329 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,80 $ | 0,00001306 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,82 $ | 0,00001297 $ |
| 2026-06-09 | 0,000000000000000000 $ | 111,36 $ | 0,00001340 $ |
| 2026-06-08 | 0,000000000000000000 $ | 111,36 $ | 0,00001365 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,80 $ | 0,00001365 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4,85 $ | 0,00001149 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9,60 $ | 0,00001159 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17,25 $ | 0,00001281 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17,25 $ | 0,00001331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
