LOBO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 5.608,06 $ | 1,87 $ | 0,00001122 $ |
| 2026-06-30 | 5.601,75 $ | 43,14 $ | 0,00001120 $ |
| 2026-06-27 | 5.853,62 $ | 5,29 $ | 0,00001171 $ |
| 2026-06-26 | 5.900,91 $ | 5,23 $ | 0,00001180 $ |
| 2026-06-24 | 6.052,76 $ | 53,57 $ | 0,00001211 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,88 $ | 0,00001368 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,89 $ | 0,00001369 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,03 $ | 0,00001380 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,04 $ | 0,00001383 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,53 $ | 0,00001664 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,41 $ | 0,00001667 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,90 $ | 0,00001675 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,90 $ | 0,00001674 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,30 $ | 0,00001694 $ |
| 2026-06-08 | 0,000000000000000000 $ | 143,82 $ | 0,00001694 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,58 $ | 0,00001548 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6,58 $ | 0,00001549 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,37 $ | 0,00001525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
