LOBSTER Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 28.220 $ | 85,13 $ | N/A |
| 2026-10-26 | 32.602 $ | 3,47 $ | 0,000000000028220 $ |
| 2026-10-25 | 32.699 $ | 3,48 $ | 0,000000000032602 $ |
| 2026-10-24 | 32.243 $ | 66,80 $ | 0,000000000032699 $ |
| 2026-10-23 | 32.766 $ | 67,88 $ | 0,000000000032243 $ |
| 2026-10-18 | 32.149 $ | 16,57 $ | 0,000000000032766 $ |
| 2026-10-17 | 32.400 $ | 4,51 $ | 0,000000000032149 $ |
| 2026-10-16 | 32.104 $ | 4,47 $ | 0,000000000032400 $ |
| 2026-10-15 | 31.059 $ | 30,78 $ | 0,000000000032104 $ |
| 2026-10-12 | 34.669 $ | 6,30 $ | 0,000000000031059 $ |
| 2026-10-11 | 34.121 $ | 310,90 $ | 0,000000000034669 $ |
| 2026-10-10 | 46.306 $ | 54,95 $ | 0,000000000034121 $ |
| 2026-10-07 | 44.364 $ | 10,09 $ | 0,000000000046306 $ |
| 2026-10-06 | 42.698 $ | 43,77 $ | 0,000000000044364 $ |
| 2026-10-05 | 40.733 $ | 10,67 $ | 0,000000000042698 $ |
| 2026-10-04 | 36.221 $ | 41,33 $ | 0,000000000040733 $ |
| 2026-10-01 | 34.897 $ | 120,23 $ | 0,000000000036221 $ |
| 2026-09-30 | 30.789 $ | 1.498,56 $ | 0,000000000034897 $ |
| 2026-09-29 | 49.714 $ | 117,48 $ | 0,000000000030789 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
