LocalCoinSwap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 13.250.593 $ | 430,73 $ | N/A |
| 2026-07-05 | 13.439.492 $ | 91,15 $ | 0,336054 $ |
| 2026-07-04 | 13.391.437 $ | 771,65 $ | 0,334852 $ |
| 2026-07-01 | 12.383.916 $ | 63,75 $ | 0,309659 $ |
| 2026-06-30 | 12.170.540 $ | 1.468,43 $ | 0,304324 $ |
| 2026-06-29 | 12.494.275 $ | 12.320,55 $ | 0,312419 $ |
| 2026-06-28 | 23.086.997 $ | 4.627,21 $ | 0,317424 $ |
| 2026-06-27 | 21.730.037 $ | 5,15 $ | 0,298767 $ |
| 2026-06-26 | 21.262.670 $ | 5.098,68 $ | 0,292341 $ |
| 2026-06-25 | 11.233.803 $ | 4.334,99 $ | 0,280901 $ |
| 2026-06-22 | 11.628.704 $ | 968,62 $ | 0,290775 $ |
| 2026-06-19 | 11.536.004 $ | 4,02 $ | 0,288457 $ |
| 2026-06-18 | 11.712.787 $ | 100,56 $ | 0,292878 $ |
| 2026-06-17 | 11.828.539 $ | 705,38 $ | 0,295772 $ |
| 2026-06-16 | 12.856.932 $ | 4.514,20 $ | 0,321487 $ |
| 2026-06-15 | 12.899.539 $ | 24.825 $ | 0,322552 $ |
| 2026-06-13 | 12.510.706 $ | 5.693,45 $ | 0,312830 $ |
| 2026-06-12 | 11.593.511 $ | 6.980,13 $ | 0,289895 $ |
| 2026-06-11 | 11.400.554 $ | 17,67 $ | 0,285070 $ |
| 2026-06-06 | 10.432.338 $ | 2.608,60 $ | 0,260860 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
