LocalCoinSwap Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 20.526.703 $ | 7.204,83 $ | N/A |
| 2026-11-01 | 18.928.766 $ | 577,26 $ | 0,482929 $ |
| 2026-10-31 | 18.826.855 $ | 13.340,45 $ | 0,445335 $ |
| 2026-10-30 | 17.450.712 $ | 6.698,35 $ | 0,442937 $ |
| 2026-10-29 | 19.505.762 $ | 1.337,72 $ | 0,410561 $ |
| 2026-10-28 | 19.657.468 $ | 136,43 $ | 0,458910 $ |
| 2026-10-27 | 19.453.195 $ | 22,09 $ | 0,462479 $ |
| 2026-10-26 | 19.340.835 $ | 12,02 $ | 0,457673 $ |
| 2026-10-24 | 20.117.723 $ | 9.409,33 $ | 0,455030 $ |
| 2026-10-23 | 18.919.005 $ | 489,62 $ | 0,473307 $ |
| 2026-10-22 | 20.482.017 $ | 6.684,22 $ | 0,445105 $ |
| 2026-10-21 | 21.275.049 $ | 1.597,80 $ | 0,481878 $ |
| 2026-10-20 | 21.384.091 $ | 199,85 $ | 0,500536 $ |
| 2026-10-19 | 21.530.939 $ | 1.307,93 $ | 0,503101 $ |
| 2026-10-18 | 19.955.376 $ | 3.011,71 $ | 0,506556 $ |
| 2026-10-17 | 19.564.180 $ | 9.059,16 $ | 0,469488 $ |
| 2026-10-16 | 17.716.776 $ | 13.696,52 $ | 0,460284 $ |
| 2026-10-15 | 20.160.203 $ | 99,63 $ | 0,416820 $ |
| 2026-10-14 | 20.666.257 $ | 1.571,05 $ | 0,474307 $ |
| 2026-10-13 | 20.775.154 $ | 585,92 $ | 0,486213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
