Lockheed Martin Corp. • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 100.391 $ | 1.216,31 $ | N/A |
| 2026-11-01 | 100.996 $ | 1.363,35 $ | 630,84 $ |
| 2026-10-31 | 101.482 $ | 2.893,54 $ | 634,64 $ |
| 2026-10-30 | 102.667 $ | 3.424,16 $ | 637,69 $ |
| 2026-10-29 | 102.201 $ | 44.600 $ | 641,70 $ |
| 2026-10-28 | 122.547 $ | 12.684,12 $ | 628,53 $ |
| 2026-10-27 | 123.408 $ | 11.601,83 $ | 620,55 $ |
| 2026-10-26 | 120.615 $ | 121,58 $ | 624,91 $ |
| 2026-10-25 | 120.376 $ | 533,08 $ | 600,00 $ |
| 2026-10-24 | 122.077 $ | 8.733,47 $ | 598,81 $ |
| 2026-10-23 | 124.836 $ | 49.697 $ | 604,98 $ |
| 2026-10-22 | 135.406 $ | 5.847,74 $ | 589,13 $ |
| 2026-10-21 | 149.304 $ | 5.779,31 $ | 551,00 $ |
| 2026-10-20 | 150.113 $ | 19.734,32 $ | 546,92 $ |
| 2026-10-19 | 152.826 $ | 18.330,92 $ | 550,20 $ |
| 2026-10-18 | 155.892 $ | 20.829 $ | 540,50 $ |
| 2026-10-17 | 155.720 $ | 29.249 $ | 551,34 $ |
| 2026-10-16 | 176.058 $ | 29.562 $ | 550,73 $ |
| 2026-10-15 | 179.356 $ | 42.452 $ | 529,45 $ |
| 2026-10-14 | 201.294 $ | 17.058,02 $ | 522,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
