Locus Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 98.479 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 108.311 $ | 0,00465216 $ |
| 2026-08-06 | 0,000000000000000000 $ | 107.134 $ | 0,00469665 $ |
| 2026-08-05 | 0,000000000000000000 $ | 107.240 $ | 0,00453587 $ |
| 2026-08-04 | 0,000000000000000000 $ | 128.806 $ | 0,00446671 $ |
| 2026-08-03 | 0,000000000000000000 $ | 109.915 $ | 0,00469297 $ |
| 2026-08-02 | 0,000000000000000000 $ | 95.818 $ | 0,00477942 $ |
| 2026-08-01 | 0,000000000000000000 $ | 122.781 $ | 0,00475634 $ |
| 2026-07-31 | 0,000000000000000000 $ | 104.615 $ | 0,00482850 $ |
| 2026-07-30 | 0,000000000000000000 $ | 106.287 $ | 0,00479644 $ |
| 2026-07-29 | 0,000000000000000000 $ | 139.748 $ | 0,00503024 $ |
| 2026-07-28 | 0,000000000000000000 $ | 143.098 $ | 0,00530699 $ |
| 2026-07-27 | 0,000000000000000000 $ | 119.126 $ | 0,00544281 $ |
| 2026-07-26 | 0,000000000000000000 $ | 127.226 $ | 0,00579825 $ |
| 2026-07-25 | 0,000000000000000000 $ | 113.663 $ | 0,00600053 $ |
| 2026-07-24 | 0,000000000000000000 $ | 111.285 $ | 0,00599422 $ |
| 2026-07-23 | 0,000000000000000000 $ | 128.847 $ | 0,00572111 $ |
| 2026-07-22 | 0,000000000000000000 $ | 106.242 $ | 0,00600181 $ |
| 2026-07-21 | 0,000000000000000000 $ | 120.671 $ | 0,00585649 $ |
| 2026-07-20 | 0,000000000000000000 $ | 88.168 $ | 0,00597620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
