LOFI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 4.751.936 $ | 40.080 $ | N/A |
| 2026-05-25 | 4.687.842 $ | 45.692 $ | 0,00475003 $ |
| 2026-05-24 | 4.791.948 $ | 106.271 $ | 0,00468649 $ |
| 2026-05-23 | 4.689.246 $ | 139.699 $ | 0,00479195 $ |
| 2026-05-22 | 5.150.416 $ | 136.167 $ | 0,00468896 $ |
| 2026-05-21 | 4.360.921 $ | 43.597 $ | 0,00515150 $ |
| 2026-05-20 | 4.571.617 $ | 66.625 $ | 0,00436256 $ |
| 2026-05-19 | 4.707.140 $ | 48.934 $ | 0,00456893 $ |
| 2026-05-18 | 4.622.252 $ | 63.370 $ | 0,00469941 $ |
| 2026-05-17 | 4.877.732 $ | 88.174 $ | 0,00463661 $ |
| 2026-05-16 | 5.420.286 $ | 60.906 $ | 0,00487575 $ |
| 2026-05-15 | 5.868.552 $ | 111.044 $ | 0,00542061 $ |
| 2026-05-14 | 6.048.180 $ | 121.433 $ | 0,00586841 $ |
| 2026-05-13 | 6.333.488 $ | 168.039 $ | 0,00604917 $ |
| 2026-05-12 | 7.030.843 $ | 360.364 $ | 0,00633401 $ |
| 2026-05-11 | 7.151.902 $ | 668.207 $ | 0,00705791 $ |
| 2026-05-10 | 5.695.730 $ | 204.643 $ | 0,00715190 $ |
| 2026-05-09 | 5.169.120 $ | 137.018 $ | 0,00570095 $ |
| 2026-05-08 | 4.761.314 $ | 184.723 $ | 0,00516915 $ |
| 2026-05-07 | 4.791.832 $ | 252.860 $ | 0,00476457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
