LOONG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 3,91 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 3,45 $ | 48,60 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3,46 $ | 47,69 $ |
| 2026-09-30 | 0,000000000000000000 $ | 47,91 $ | 47,89 $ |
| 2026-09-29 | 0,000000000000000000 $ | 17,08 $ | 47,19 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,086 $ | 46,89 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8,03 $ | 47,89 $ |
| 2026-09-21 | 0,000000000000000000 $ | 50,81 $ | 47,84 $ |
| 2026-09-18 | 0,000000000000000000 $ | 794,87 $ | 47,79 $ |
| 2026-09-17 | 0,000000000000000000 $ | 17,17 $ | 45,89 $ |
| 2026-09-16 | 0,000000000000000000 $ | 16,35 $ | 44,74 $ |
| 2026-09-15 | 0,000000000000000000 $ | 16,30 $ | 43,89 $ |
| 2026-09-14 | 0,000000000000000000 $ | 49,10 $ | 43,76 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13,33 $ | 44,68 $ |
| 2026-09-06 | 0,000000000000000000 $ | 150,06 $ | 43,66 $ |
| 2026-09-05 | 0,000000000000000000 $ | 45,10 $ | 47,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
