LOONG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 36,16 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 207,38 $ | 37,21 $ |
| 2026-08-15 | 0,000000000000000000 $ | 39,71 $ | 37,35 $ |
| 2026-08-13 | 0,000000000000000000 $ | 36,82 $ | 37,61 $ |
| 2026-08-12 | 0,000000000000000000 $ | 167,04 $ | 37,69 $ |
| 2026-08-07 | 0,000000000000000000 $ | 70,20 $ | 38,16 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,20 $ | 36,64 $ |
| 2026-08-04 | 0,000000000000000000 $ | 73,23 $ | 36,94 $ |
| 2026-08-03 | 0,000000000000000000 $ | 175,53 $ | 36,80 $ |
| 2026-08-02 | 0,000000000000000000 $ | 382,50 $ | 36,43 $ |
| 2026-08-01 | 0,000000000000000000 $ | 409,41 $ | 35,77 $ |
| 2026-07-31 | 0,000000000000000000 $ | 350,75 $ | 36,80 $ |
| 2026-07-25 | 0,000000000000000000 $ | 206,59 $ | 36,97 $ |
| 2026-07-24 | 0,000000000000000000 $ | 76,72 $ | 35,67 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,67 $ | 35,86 $ |
| 2026-07-21 | 0,000000000000000000 $ | 215,27 $ | 36,06 $ |
| 2026-07-20 | 0,000000000000000000 $ | 235,69 $ | 36,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
