Looped Hype Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 6.276.341 $ | 1.293,53 $ | N/A |
| 2026-10-24 | 6.299.458 $ | 3,59 $ | 78,97 $ |
| 2026-10-23 | 6.286.469 $ | 2.740,46 $ | 79,25 $ |
| 2026-10-22 | 6.596.803 $ | 17,82 $ | 79,08 $ |
| 2026-10-21 | 6.590.063 $ | 40.572 $ | 82,96 $ |
| 2026-10-20 | 6.503.633 $ | 3.289,24 $ | 82,83 $ |
| 2026-10-19 | 6.475.961 $ | 937,06 $ | 81,62 $ |
| 2026-10-18 | 6.388.187 $ | 743,38 $ | 81,24 $ |
| 2026-10-17 | 6.577.849 $ | 30,79 $ | 80,14 $ |
| 2026-10-16 | 6.700.225 $ | 5.077,17 $ | 82,51 $ |
| 2026-10-15 | 6.645.644 $ | 3.993,88 $ | 84,03 $ |
| 2026-10-14 | 6.696.155 $ | 90.470 $ | 83,32 $ |
| 2026-10-13 | 6.668.857 $ | 22.205 $ | 83,93 $ |
| 2026-10-12 | 7.141.016 $ | 7.561,73 $ | 83,24 $ |
| 2026-10-11 | 7.127.007 $ | 33.051 $ | 89,10 $ |
| 2026-10-10 | 7.052.178 $ | 2.073,40 $ | 87,84 $ |
| 2026-10-09 | 7.467.348 $ | 3.378,60 $ | 86,61 $ |
| 2026-10-08 | 7.870.863 $ | 56,84 $ | 86,65 $ |
| 2026-10-07 | 8.156.523 $ | 2.712,13 $ | 91,13 $ |
| 2026-10-06 | 8.717.548 $ | 1.267,15 $ | 94,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
