Loopring Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 16.617.098 $ | 1.743.246 $ | N/A |
| 2026-06-21 | 16.651.410 $ | 1.813.332 $ | 0,01333688 $ |
| 2026-06-20 | 16.654.141 $ | 2.350.692 $ | 0,01336434 $ |
| 2026-06-19 | 16.495.857 $ | 538.086 $ | 0,01337616 $ |
| 2026-06-18 | 16.791.814 $ | 637.267 $ | 0,01323703 $ |
| 2026-06-17 | 17.166.792 $ | 825.489 $ | 0,01348289 $ |
| 2026-06-16 | 17.171.547 $ | 1.635.927 $ | 0,01377503 $ |
| 2026-06-15 | 16.930.405 $ | 1.028.826 $ | 0,01378234 $ |
| 2026-06-14 | 17.049.412 $ | 1.068.335 $ | 0,01363212 $ |
| 2026-06-13 | 16.811.609 $ | 2.323.513 $ | 0,01369079 $ |
| 2026-06-12 | 16.398.354 $ | 1.080.278 $ | 0,01348896 $ |
| 2026-06-11 | 15.570.076 $ | 855.852 $ | 0,01315191 $ |
| 2026-06-10 | 15.987.148 $ | 1.131.666 $ | 0,01249530 $ |
| 2026-06-09 | 16.542.784 $ | 1.793.283 $ | 0,01283038 $ |
| 2026-06-08 | 16.572.542 $ | 1.389.691 $ | 0,01326777 $ |
| 2026-06-07 | 16.266.965 $ | 1.327.462 $ | 0,01330321 $ |
| 2026-06-06 | 16.181.177 $ | 1.474.744 $ | 0,01305916 $ |
| 2026-06-05 | 17.155.489 $ | 2.458.179 $ | 0,01298660 $ |
| 2026-06-04 | 18.325.343 $ | 5.112.224 $ | 0,01379185 $ |
| 2026-06-03 | 17.968.748 $ | 1.091.965 $ | 0,01473057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
