Lorenzo Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 15.027.882 $ | 4.971.936 $ | N/A |
| 2026-06-29 | 15.483.777 $ | 4.766.973 $ | 0,03536580 $ |
| 2026-06-28 | 15.641.487 $ | 5.069.316 $ | 0,03641100 $ |
| 2026-06-27 | 15.920.150 $ | 6.474.206 $ | 0,03678186 $ |
| 2026-06-26 | 15.780.482 $ | 6.325.869 $ | 0,03743715 $ |
| 2026-06-25 | 15.735.568 $ | 7.221.229 $ | 0,03710872 $ |
| 2026-06-24 | 16.408.691 $ | 5.871.577 $ | 0,03699091 $ |
| 2026-06-23 | 15.968.210 $ | 7.086.077 $ | 0,03858410 $ |
| 2026-06-22 | 15.998.964 $ | 4.612.117 $ | 0,03752674 $ |
| 2026-06-21 | 16.499.126 $ | 4.942.329 $ | 0,03762251 $ |
| 2026-06-20 | 16.791.572 $ | 9.081.767 $ | 0,03879328 $ |
| 2026-06-19 | 15.563.044 $ | 6.535.390 $ | 0,03947584 $ |
| 2026-06-18 | 16.771.263 $ | 5.676.159 $ | 0,03658646 $ |
| 2026-06-17 | 17.391.182 $ | 8.180.778 $ | 0,03945847 $ |
| 2026-06-16 | 17.322.550 $ | 6.055.038 $ | 0,04093824 $ |
| 2026-06-15 | 17.196.384 $ | 6.032.475 $ | 0,04071780 $ |
| 2026-06-14 | 16.711.225 $ | 7.102.265 $ | 0,04048463 $ |
| 2026-06-13 | 16.103.867 $ | 10.781.185 $ | 0,03934375 $ |
| 2026-06-12 | 19.825.360 $ | 23.477.067 $ | 0,03783916 $ |
| 2026-06-11 | 17.268.494 $ | 11.448.329 $ | 0,04691334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
