Lorenzo Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 18.755.628 $ | 5.823.886 $ | N/A |
| 2026-10-24 | 19.077.691 $ | 5.438.988 $ | 0,02417027 $ |
| 2026-10-23 | 19.339.401 $ | 4.096.289 $ | 0,02458531 $ |
| 2026-10-22 | 20.530.021 $ | 3.422.137 $ | 0,02492258 $ |
| 2026-10-21 | 20.874.791 $ | 4.975.885 $ | 0,02645692 $ |
| 2026-10-20 | 20.273.397 $ | 4.835.188 $ | 0,02690123 $ |
| 2026-10-19 | 20.032.280 $ | 4.957.576 $ | 0,02612621 $ |
| 2026-10-18 | 20.737.110 $ | 4.356.029 $ | 0,02581549 $ |
| 2026-10-17 | 20.961.252 $ | 3.960.803 $ | 0,02672380 $ |
| 2026-10-16 | 21.128.976 $ | 7.282.115 $ | 0,02701265 $ |
| 2026-10-15 | 21.016.160 $ | 5.200.862 $ | 0,02722879 $ |
| 2026-10-14 | 21.342.194 $ | 6.472.251 $ | 0,02708341 $ |
| 2026-10-13 | 21.372.287 $ | 7.294.090 $ | 0,02750357 $ |
| 2026-10-12 | 22.333.069 $ | 9.142.400 $ | 0,02754235 $ |
| 2026-10-11 | 22.363.751 $ | 3.758.912 $ | 0,02878050 $ |
| 2026-10-10 | 22.039.379 $ | 5.761.581 $ | 0,02882004 $ |
| 2026-10-09 | 21.563.315 $ | 9.259.300 $ | 0,02840202 $ |
| 2026-10-08 | 22.116.281 $ | 7.406.530 $ | 0,02778852 $ |
| 2026-10-07 | 21.868.196 $ | 6.603.760 $ | 0,02850113 $ |
| 2026-10-06 | 21.984.222 $ | 5.051.711 $ | 0,02818142 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
