Loser Coin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 16.272,99 $ | 0,00000867 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 6.764,01 $ | 0,00000939 $ | 0,00000867 $ |
2024-05-21 | 0,000000000000000000 $ | 14.751,59 $ | 0,00000912 $ | 0,00000939 $ |
2024-05-20 | 0,000000000000000000 $ | 11.789,43 $ | 0,00000952 $ | 0,00000912 $ |
2024-05-19 | 0,000000000000000000 $ | 11.824,85 $ | 0,00000938 $ | 0,00000952 $ |
2024-05-18 | 0,000000000000000000 $ | 16.919,78 $ | 0,00000870 $ | 0,00000938 $ |
2024-05-17 | 0,000000000000000000 $ | 14.010,09 $ | 0,00000905 $ | 0,00000870 $ |
2024-05-16 | 0,000000000000000000 $ | 13.939,96 $ | 0,00000912 $ | 0,00000905 $ |
2024-05-15 | 0,000000000000000000 $ | 15.196,64 $ | 0,00000889 $ | 0,00000912 $ |
2024-05-14 | 0,000000000000000000 $ | 13.572,93 $ | 0,00000923 $ | 0,00000889 $ |
2024-05-13 | 0,000000000000000000 $ | 14.022,29 $ | 0,00000923 $ | 0,00000923 $ |
2024-05-12 | 0,000000000000000000 $ | 12.169,80 $ | 0,00000925 $ | 0,00000923 $ |
2024-05-11 | 0,000000000000000000 $ | 11.202,78 $ | 0,00000932 $ | 0,00000925 $ |
2024-05-10 | 0,000000000000000000 $ | 6.497,35 $ | 0,00000923 $ | 0,00000932 $ |
2024-05-09 | 0,000000000000000000 $ | 14.227,24 $ | 0,00000927 $ | 0,00000923 $ |
2024-05-08 | 0,000000000000000000 $ | 10.046,24 $ | 0,00000897 $ | 0,00000927 $ |
2024-05-07 | 0,000000000000000000 $ | 11.115,03 $ | 0,00000949 $ | 0,00000897 $ |
2024-05-06 | 0,000000000000000000 $ | 7.997,36 $ | 0,00000931 $ | 0,00000949 $ |
2024-05-05 | 0,000000000000000000 $ | 10.161,34 $ | 0,00000962 $ | 0,00000931 $ |
2024-05-04 | 0,000000000000000000 $ | 14.448,21 $ | 0,00000947 $ | 0,00000962 $ |
2024-05-03 | 0,000000000000000000 $ | 14.787,63 $ | 0,00000960 $ | 0,00000947 $ |
2024-05-02 | 0,000000000000000000 $ | 11.363,67 $ | 0,00000942 $ | 0,00000960 $ |
2024-05-01 | 0,000000000000000000 $ | 11.644,41 $ | 0,00000957 $ | 0,00000942 $ |
2024-04-30 | 0,000000000000000000 $ | 13.950,23 $ | 0,00001010 $ | 0,00000957 $ |
2024-04-29 | 0,000000000000000000 $ | 14.803,15 $ | 0,00000975 $ | 0,00001010 $ |
2024-04-28 | 0,000000000000000000 $ | 11.632,43 $ | 0,00000900 $ | 0,00000975 $ |
2024-04-27 | 0,000000000000000000 $ | 12.897,42 $ | 0,00000941 $ | 0,00000900 $ |
2024-04-26 | 0,000000000000000000 $ | 12.820,22 $ | 0,00000928 $ | 0,00000941 $ |
2024-04-25 | 0,000000000000000000 $ | 16.986,10 $ | 0,00000859 $ | 0,00000928 $ |
2024-04-24 | 0,000000000000000000 $ | 13.083,52 $ | 0,00000926 $ | 0,00000859 $ |
2024-04-23 | 0,000000000000000000 $ | 17.399,77 $ | 0,00000863 $ | 0,00000926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API