Lossless Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 69.204 $ | 88,06 $ | N/A |
| 2026-11-06 | 68.433 $ | 8,53 $ | 0,00069204 $ |
| 2026-11-05 | 68.881 $ | 9,02 $ | 0,00068433 $ |
| 2026-11-04 | 68.548 $ | 60,17 $ | 0,00068881 $ |
| 2026-11-03 | 68.814 $ | 5,88 $ | 0,00068548 $ |
| 2026-11-02 | 68.821 $ | 5,88 $ | 0,00068814 $ |
| 2026-11-01 | 68.588 $ | 52,12 $ | 0,00068821 $ |
| 2026-10-31 | 68.227 $ | 24,65 $ | 0,00068588 $ |
| 2026-10-30 | 67.683 $ | 4,06 $ | 0,00068227 $ |
| 2026-10-29 | 67.874 $ | 27,88 $ | 0,00067683 $ |
| 2026-10-28 | 68.006 $ | 1,36 $ | 0,00067874 $ |
| 2026-10-26 | 68.411 $ | 1,53 $ | 0,00068006 $ |
| 2026-10-25 | 68.022 $ | 4,37 $ | 0,00068411 $ |
| 2026-10-24 | 68.030 $ | 4,37 $ | 0,00068022 $ |
| 2026-10-23 | 68.050 $ | 3,66 $ | 0,00068030 $ |
| 2026-10-22 | 68.141 $ | 8,51 $ | 0,00068050 $ |
| 2026-10-21 | 68.191 $ | 10,88 $ | 0,00068141 $ |
| 2026-10-20 | 68.585 $ | 6,86 $ | 0,00068191 $ |
| 2026-10-19 | 68.456 $ | 23,96 $ | 0,00068585 $ |
| 2026-10-18 | 67.877 $ | 3,13 $ | 0,00068456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
