Lotry Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 35.700 $ | 1,27 $ | N/A |
| 2026-06-20 | 35.158 $ | 3,02 $ | 0,000000356996 $ |
| 2026-06-19 | 36.764 $ | 9,60 $ | 0,000000351660 $ |
| 2026-06-18 | 37.244 $ | 10,18 $ | 0,000000367638 $ |
| 2026-06-17 | 37.244 $ | 10,18 $ | 0,000000372645 $ |
| 2026-06-12 | 33.493 $ | 1,66 $ | 0,000000372645 $ |
| 2026-06-11 | 33.317 $ | 1,65 $ | 0,000000334929 $ |
| 2026-06-10 | 33.317 $ | 1,65 $ | 0,000000333165 $ |
| 2026-06-09 | 34.898 $ | 16,00 $ | 0,000000333165 $ |
| 2026-06-08 | 34.803 $ | 15,96 $ | 0,000000348976 $ |
| 2026-06-07 | 33.035 $ | 14,09 $ | 0,000000348029 $ |
| 2026-06-06 | 33.125 $ | 1,66 $ | 0,000000330302 $ |
| 2026-06-05 | 37.032 $ | 35,49 $ | 0,000000333049 $ |
| 2026-06-04 | 37.032 $ | 35,49 $ | 0,000000369887 $ |
| 2026-06-03 | 39.437 $ | 0,964259 $ | 0,000000369887 $ |
| 2026-06-02 | 39.437 $ | 0,964259 $ | 0,000000394374 $ |
| 2026-05-31 | 40.984 $ | 5,22 $ | 0,000000394374 $ |
| 2026-05-30 | 41.033 $ | 11,33 $ | 0,000000409837 $ |
| 2026-05-29 | 41.464 $ | 22,96 $ | 0,000000410290 $ |
| 2026-05-28 | 41.599 $ | 30,86 $ | 0,000000414524 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
