LOUDER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 158.539 $ | 58.085 $ | N/A |
| 2026-05-10 | 158.632 $ | 56.146 $ | 0,00079569 $ |
| 2026-05-09 | 158.079 $ | 59.900 $ | 0,00079916 $ |
| 2026-05-08 | 157.921 $ | 53.624 $ | 0,00079908 $ |
| 2026-05-07 | 159.832 $ | 52.662 $ | 0,00079592 $ |
| 2026-05-06 | 158.018 $ | 56.454 $ | 0,00079132 $ |
| 2026-05-05 | 158.066 $ | 54.240 $ | 0,00080140 $ |
| 2026-05-04 | 158.570 $ | 56.195 $ | 0,00079033 $ |
| 2026-05-03 | 159.969 $ | 52.676 $ | 0,00079900 $ |
| 2026-05-02 | 158.969 $ | 60.010 $ | 0,00079984 $ |
| 2026-05-01 | 160.416 $ | 53.883 $ | 0,00079600 $ |
| 2026-04-30 | 158.367 $ | 56.036 $ | 0,00079008 $ |
| 2026-04-29 | 165.815 $ | 50.431 $ | 0,00078960 $ |
| 2026-04-28 | 166.450 $ | 54.268 $ | 0,00082891 $ |
| 2026-04-27 | 164.057 $ | 52.004 $ | 0,00083225 $ |
| 2026-04-26 | 166.193 $ | 56.284 $ | 0,00082228 $ |
| 2026-04-25 | 165.666 $ | 50.052 $ | 0,00083096 $ |
| 2026-04-24 | 166.231 $ | 35.945 $ | 0,00082833 $ |
| 2026-04-23 | 165.035 $ | 52.730 $ | 0,00083157 $ |
| 2026-04-22 | 164.115 $ | 50.774 $ | 0,00082518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
