Love.io Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 33,15 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 21,24 $ | 0,000000162686 $ |
| 2026-07-23 | 0,000000000000000000 $ | 20,17 $ | 0,000000177436 $ |
| 2026-07-22 | 0,000000000000000000 $ | 45,69 $ | 0,000000178374 $ |
| 2026-07-21 | 0,000000000000000000 $ | 66,81 $ | 0,000000174654 $ |
| 2026-07-20 | 0,000000000000000000 $ | 5,97 $ | 0,000000170526 $ |
| 2026-07-19 | 0,000000000000000000 $ | 12,52 $ | 0,000000159435 $ |
| 2026-07-18 | 0,000000000000000000 $ | 30,60 $ | 0,000000161915 $ |
| 2026-07-17 | 0,000000000000000000 $ | 12,72 $ | 0,000000160575 $ |
| 2026-07-16 | 0,000000000000000000 $ | 10,32 $ | 0,000000158822 $ |
| 2026-07-15 | 0,000000000000000000 $ | 8,08 $ | 0,000000159369 $ |
| 2026-07-14 | 0,000000000000000000 $ | 16,29 $ | 0,000000139622 $ |
| 2026-07-13 | 0,000000000000000000 $ | 21,84 $ | 0,000000126138 $ |
| 2026-07-12 | 0,000000000000000000 $ | 29,39 $ | 0,000000133238 $ |
| 2026-07-11 | 0,000000000000000000 $ | 98,61 $ | 0,000000142623 $ |
| 2026-07-10 | 0,000000000000000000 $ | 13,39 $ | 0,000000142040 $ |
| 2026-07-09 | 0,000000000000000000 $ | 96,22 $ | 0,000000145769 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,79 $ | 0,000000154892 $ |
| 2026-07-07 | 0,000000000000000000 $ | 11,15 $ | 0,000000159538 $ |
| 2026-07-06 | 0,000000000000000000 $ | 126,55 $ | 0,000000138598 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
