LoveBit Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-15 | 145.324 $ | 6.031,51 $ | N/A |
| 2026-08-14 | 146.587 $ | 6.317,69 $ | 0,000000079330 $ |
| 2026-08-13 | 146.582 $ | 6.575,70 $ | 0,000000080020 $ |
| 2026-08-12 | 16.807.115 $ | 7.301,88 $ | 0,000000080017 $ |
| 2026-08-11 | 16.807.394 $ | 5.431,54 $ | 0,000000080034 $ |
| 2026-08-10 | 16.807.723 $ | 6.438,43 $ | 0,000000080035 $ |
| 2026-08-09 | 16.809.593 $ | 6.421,49 $ | 0,000000080037 $ |
| 2026-08-08 | 16.811.061 $ | 5.901,71 $ | 0,000000080046 $ |
| 2026-08-07 | 16.850.438 $ | 6.044,41 $ | 0,000000080053 $ |
| 2026-08-06 | 17.100.520 $ | 5.853,58 $ | 0,000000080240 $ |
| 2026-08-05 | 17.313.484 $ | 6.440,82 $ | 0,000000081431 $ |
| 2026-08-04 | 17.289.153 $ | 6.222,58 $ | 0,000000082445 $ |
| 2026-08-03 | 17.393.513 $ | 6.363,76 $ | 0,000000082329 $ |
| 2026-08-02 | 17.290.577 $ | 6.442,83 $ | 0,000000082826 $ |
| 2026-08-01 | 17.163.385 $ | 6.264,46 $ | 0,000000082336 $ |
| 2026-07-31 | 17.187.745 $ | 6.230,64 $ | 0,000000081730 $ |
| 2026-07-30 | 17.161.488 $ | 7.562,50 $ | 0,000000081846 $ |
| 2026-07-29 | 17.184.534 $ | 5.916,24 $ | 0,000000081721 $ |
| 2026-07-28 | 17.164.166 $ | 5.386,80 $ | 0,000000081831 $ |
| 2026-07-27 | 17.606.636 $ | 6.241,61 $ | 0,000000081734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
