LoveBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 51.192.101 $ | 25.193 $ | N/A |
| 2026-05-09 | 89.861.769 $ | 26.709 $ | 0,000000232957 $ |
| 2026-05-08 | 80.850.851 $ | 43.716 $ | 0,000000213957 $ |
| 2026-05-07 | 81.287.204 $ | 56.301 $ | 0,000000192507 $ |
| 2026-05-06 | 83.677.808 $ | 92.852 $ | 0,000000193541 $ |
| 2026-05-05 | 96.571.278 $ | 58.523 $ | 0,000000199230 $ |
| 2026-05-04 | 94.800.278 $ | 84.083 $ | 0,000000229932 $ |
| 2026-05-03 | 94.585.747 $ | 86.458 $ | 0,000000225715 $ |
| 2026-05-02 | 81.667.105 $ | 112.622 $ | 0,000000225205 $ |
| 2026-05-01 | 73.476.697 $ | 35.663 $ | 0,000000194445 $ |
| 2026-04-30 | 82.631.614 $ | 24.706 $ | 0,000000174945 $ |
| 2026-04-29 | 87.456.482 $ | 81.509 $ | 0,000000196742 $ |
| 2026-04-28 | 87.336.171 $ | 90.613 $ | 0,000000208233 $ |
| 2026-04-27 | 86.213.320 $ | 81.266 $ | 0,000000207937 $ |
| 2026-04-26 | 85.803.774 $ | 90.216 $ | 0,000000205270 $ |
| 2026-04-25 | 88.127.938 $ | 98.144 $ | 0,000000204294 $ |
| 2026-04-24 | 113.420.154 $ | 23.531 $ | 0,000000208830 $ |
| 2026-04-23 | 87.416.408 $ | 23.656 $ | 0,000000270048 $ |
| 2026-04-22 | 71.412.628 $ | 123,87 $ | 0,000000208131 $ |
| 2026-04-21 | 92.496.117 $ | 26.818 $ | 0,000000170030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
