LUCA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 15.267.545 $ | 53.558 $ | N/A |
| 2026-11-07 | 15.183.096 $ | 66.666 $ | 0,288584 $ |
| 2026-11-06 | 14.932.627 $ | 124.365 $ | 0,289102 $ |
| 2026-11-05 | 14.454.160 $ | 440.811 $ | 0,286999 $ |
| 2026-11-04 | 13.913.453 $ | 132.113 $ | 0,281031 $ |
| 2026-11-03 | 15.380.313 $ | 173.132 $ | 0,275144 $ |
| 2026-11-02 | 15.194.395 $ | 107.123 $ | 0,297709 $ |
| 2026-11-01 | 15.650.426 $ | 558.011 $ | 0,303370 $ |
| 2026-10-31 | 15.176.342 $ | 59.496 $ | 0,313179 $ |
| 2026-10-30 | 14.618.794 $ | 56.779 $ | 0,308122 $ |
| 2026-10-29 | 14.529.473 $ | 80.230 $ | 0,303886 $ |
| 2026-10-28 | 14.992.250 $ | 100.925 $ | 0,305061 $ |
| 2026-10-27 | 14.847.680 $ | 110.632 $ | 0,316174 $ |
| 2026-10-26 | 14.852.388 $ | 103.491 $ | 0,316371 $ |
| 2026-10-25 | 14.766.624 $ | 137.733 $ | 0,320129 $ |
| 2026-10-24 | 14.707.969 $ | 109.406 $ | 0,321326 $ |
| 2026-10-23 | 14.656.703 $ | 353.243 $ | 0,320903 $ |
| 2026-10-22 | 14.674.701 $ | 737.503 $ | 0,326546 $ |
| 2026-10-21 | 13.163.019 $ | 174.455 $ | 0,334146 $ |
| 2026-10-20 | 13.073.628 $ | 107.328 $ | 0,308986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
