LUCA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 1.555.119 $ | 75.162 $ | N/A |
| 2026-06-08 | 1.525.729 $ | 91.450 $ | 0,232758 $ |
| 2026-06-07 | 1.618.544 $ | 84.317 $ | 0,230031 $ |
| 2026-06-06 | 1.667.325 $ | 96.435 $ | 0,246855 $ |
| 2026-06-05 | 1.723.801 $ | 102.024 $ | 0,262071 $ |
| 2026-06-04 | 1.698.282 $ | 92.955 $ | 0,273333 $ |
| 2026-06-03 | 1.794.278 $ | 85.925 $ | 0,273290 $ |
| 2026-06-02 | 1.851.156 $ | 90.921 $ | 0,291826 $ |
| 2026-06-01 | 1.835.951 $ | 81.239 $ | 0,303697 $ |
| 2026-05-31 | 1.858.431 $ | 80.398 $ | 0,304263 $ |
| 2026-05-30 | 1.834.287 $ | 85.549 $ | 0,304698 $ |
| 2026-05-29 | 1.917.611 $ | 108.970 $ | 0,302698 $ |
| 2026-05-28 | 2.606.843 $ | 161.576 $ | 0,318408 $ |
| 2026-05-27 | 2.558.732 $ | 86.205 $ | 0,331300 $ |
| 2026-05-26 | 2.550.130 $ | 95.282 $ | 0,326853 $ |
| 2026-05-25 | 2.596.888 $ | 93.495 $ | 0,326315 $ |
| 2026-05-24 | 2.685.372 $ | 84.402 $ | 0,333887 $ |
| 2026-05-23 | 2.712.372 $ | 82.397 $ | 0,346815 $ |
| 2026-05-22 | 2.741.411 $ | 95.682 $ | 0,350941 $ |
| 2026-05-21 | 2.694.833 $ | 102.181 $ | 0,355073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
