LUCA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 3.225.971 $ | 113.036 $ | N/A |
| 2026-04-23 | 3.285.966 $ | 166.683 $ | 0,403614 $ |
| 2026-04-22 | 3.304.138 $ | 144.466 $ | 0,410823 $ |
| 2026-04-21 | 3.274.564 $ | 121.384 $ | 0,409902 $ |
| 2026-04-20 | 3.165.673 $ | 110.515 $ | 0,406610 $ |
| 2026-04-19 | 3.267.380 $ | 136.744 $ | 0,393078 $ |
| 2026-04-18 | 3.321.751 $ | 129.355 $ | 0,407076 $ |
| 2026-04-17 | 3.643.541 $ | 177.050 $ | 0,415823 $ |
| 2026-04-16 | 3.447.269 $ | 197.795 $ | 0,444680 $ |
| 2026-04-15 | 3.316.754 $ | 145.132 $ | 0,421748 $ |
| 2026-04-14 | 3.268.181 $ | 138.873 $ | 0,406274 $ |
| 2026-04-13 | 2.581.054 $ | 110.897 $ | 0,399593 $ |
| 2026-04-12 | 2.622.029 $ | 141.428 $ | 0,403407 $ |
| 2026-04-11 | 2.571.047 $ | 165.520 $ | 0,409802 $ |
| 2026-04-10 | 2.441.447 $ | 125.718 $ | 0,401843 $ |
| 2026-04-09 | 2.296.765 $ | 94.509 $ | 0,381053 $ |
| 2026-04-08 | 2.301.335 $ | 168.726 $ | 0,358974 $ |
| 2026-04-07 | 2.206.180 $ | 87.266 $ | 0,359688 $ |
| 2026-04-06 | 2.222.522 $ | 92.753 $ | 0,344738 $ |
| 2026-04-05 | 2.224.909 $ | 80.483 $ | 0,347370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
