LUCIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 1,22 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 15,58 $ | 0,00007166 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7,86 $ | 0,00007151 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7,84 $ | 0,00007497 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7,84 $ | 0,00007502 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5,48 $ | 0,00007502 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,47 $ | 0,00007734 $ |
| 2026-05-23 | 0,000000000000000000 $ | 239,15 $ | 0,00007720 $ |
| 2026-05-22 | 0,000000000000000000 $ | 239,15 $ | 0,00008343 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,60 $ | 0,00008343 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,60 $ | 0,00009426 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2,36 $ | 0,00009443 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2,36 $ | 0,00009459 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8,72 $ | 0,00009459 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8,68 $ | 0,00010264 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,80 $ | 0,00010212 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4,75 $ | 0,00010310 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,16 $ | 0,00010215 $ |
| 2026-05-11 | 0,000000000000000000 $ | 15,00 $ | 0,00010532 $ |
| 2026-05-10 | 0,000000000000000000 $ | 27,89 $ | 0,00010742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
