LUCKY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 3.911.013 $ | 58.377 $ | N/A |
| 2026-06-18 | 3.795.050 $ | 8.451,30 $ | 0,00391101 $ |
| 2026-06-17 | 3.410.680 $ | 205.555 $ | 0,00379335 $ |
| 2026-06-16 | 3.238.619 $ | 42.371 $ | 0,00340917 $ |
| 2026-06-15 | 3.055.471 $ | 14.987,03 $ | 0,00323957 $ |
| 2026-06-14 | 3.060.088 $ | 11.031,69 $ | 0,00305515 $ |
| 2026-06-13 | 3.004.917 $ | 28.156 $ | 0,00306051 $ |
| 2026-06-12 | 3.037.870 $ | 92.618 $ | 0,00300541 $ |
| 2026-06-11 | 2.617.017 $ | 49.001 $ | 0,00303227 $ |
| 2026-06-10 | 2.764.326 $ | 49.098 $ | 0,00261702 $ |
| 2026-06-09 | 2.882.069 $ | 176.649 $ | 0,00277255 $ |
| 2026-06-08 | 2.263.709 $ | 103.023 $ | 0,00288111 $ |
| 2026-06-07 | 2.014.645 $ | 27.706 $ | 0,00226599 $ |
| 2026-06-06 | 1.923.477 $ | 34.092 $ | 0,00201464 $ |
| 2026-06-05 | 2.046.666 $ | 26.058 $ | 0,00192422 $ |
| 2026-06-04 | 2.052.277 $ | 15.458,84 $ | 0,00204489 $ |
| 2026-06-03 | 2.147.749 $ | 27.488 $ | 0,00205227 $ |
| 2026-06-02 | 2.288.464 $ | 41.614 $ | 0,00214684 $ |
| 2026-06-01 | 2.323.420 $ | 25.936 $ | 0,00229348 $ |
| 2026-05-31 | 2.326.458 $ | 19.310,08 $ | 0,00232610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
