Luffy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 424.079 $ | 25,21 $ | N/A |
| 2026-06-06 | 425.569 $ | 107,93 $ | 0,00000822 $ |
| 2026-06-05 | 476.855 $ | 144,47 $ | 0,00000828 $ |
| 2026-06-04 | 476.855 $ | 144,47 $ | 0,00000925 $ |
| 2026-06-02 | 537.128 $ | 19,74 $ | 0,00000925 $ |
| 2026-06-01 | 540.074 $ | 25,61 $ | 0,00001041 $ |
| 2026-05-31 | 545.947 $ | 5,84 $ | 0,00001048 $ |
| 2026-05-30 | 539.225 $ | 25,70 $ | 0,00001059 $ |
| 2026-05-29 | 677.109 $ | 7,86 $ | 0,00001046 $ |
| 2026-05-28 | 950.189 $ | 3,74 $ | 0,00001313 $ |
| 2026-05-27 | 556.453 $ | 47,98 $ | 0,00001842 $ |
| 2026-05-26 | 569.490 $ | 147,85 $ | 0,00001080 $ |
| 2026-05-25 | 569.490 $ | 147,85 $ | 0,00001104 $ |
| 2026-05-24 | 547.607 $ | 7,58 $ | 0,00001104 $ |
| 2026-05-23 | 554.110 $ | 28,13 $ | 0,00001063 $ |
| 2026-05-22 | 572.645 $ | 3,67 $ | 0,00001075 $ |
| 2026-05-21 | 570.278 $ | 161,99 $ | 0,00001110 $ |
| 2026-05-20 | 570.278 $ | 161,99 $ | 0,00001106 $ |
| 2026-05-19 | 584.426 $ | 6,57 $ | 0,00001106 $ |
| 2026-05-18 | 584.426 $ | 6,57 $ | 0,00001133 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
